| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 6 |
| 12 Apr 2023 | USD | 10.24 | 10.24 | 10.23 | 10.235 | 10.235 | -0.004 (-0.04%) | 29,236 |
| 11 Apr 2023 | USD | 10.235 | 10.24 | 10.23 | 10.239 | 10.239 | +0.009 (+0.09%) | 3,626 |
| 10 Apr 2023 | USD | 10.235 | 10.235 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 4,839 |
| 6 Apr 2023 | USD | 10.235 | 10.25 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 51,000 |
| 5 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 3 |
| 4 Apr 2023 | USD | 10.23 | 10.255 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 4,000 |
| 3 Apr 2023 | USD | 10.55 | 10.55 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 668,600 |
| 31 Mar 2023 | USD | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 151,500 |
| 30 Mar 2023 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | -0.023 (-0.22%) | 85,100 |
| 29 Mar 2023 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 10.253 | 0.0 (0.0%) | 1 |
| 28 Mar 2023 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 10.253 | +0.033 (+0.32%) | 1,100 |
| 27 Mar 2023 | USD | 10.22 | 10.222 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 228,300 |
| 24 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 200,000 |
| 22 Mar 2023 | USD | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 2,101,200 |
| 21 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 500 |
| 20 Mar 2023 | USD | 10.21 | 10.35 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 32,000 |
| 17 Mar 2023 | USD | 10.21 | 10.24 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 8,100 |
| 16 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 4,800 |
| 15 Mar 2023 | USD | 10.23 | 10.24 | 10.18 | 10.2 | 10.2 | -0.02 (-0.20%) | 259,400 |
| 14 Mar 2023 | USD | 10.2 | 10.5 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 817,100 |
| 13 Mar 2023 | USD | 10.23 | 10.25 | 10.19 | 10.2 | 10.2 | -0.03 (-0.29%) | 858,100 |
| 10 Mar 2023 | USD | 10.205 | 10.23 | 10.18 | 10.23 | 10.23 | +0.03 (+0.29%) | 5,006 |
