Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 500 |
23 Mar 2022 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 103,900 |
22 Mar 2022 | USD | 9.73 | 9.75 | 9.712 | 9.75 | 9.75 | +0.03 (+0.31%) | 35,800 |
21 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.005 (-0.05%) | 54,100 |
18 Mar 2022 | USD | 9.725 | 9.73 | 9.72 | 9.725 | 9.725 | +0.005 (+0.05%) | 129,200 |
17 Mar 2022 | USD | 9.715 | 9.725 | 9.715 | 9.72 | 9.72 | +0.01 (+0.10%) | 101,500 |
16 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 5,500 |
15 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 4,200 |
14 Mar 2022 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 5,100 |
11 Mar 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 64,600 |
10 Mar 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 31,100 |
9 Mar 2022 | USD | 9.7 | 9.716 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 9,100 |
8 Mar 2022 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 1,269,700 |
7 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 51,300 |
4 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1,500 |
3 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 10,300 |
2 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 11,900 |
1 Mar 2022 | USD | 9.7 | 9.73 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 23,500 |
28 Feb 2022 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 22,700 |
25 Feb 2022 | USD | 9.705 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 88,407 |
24 Feb 2022 | USD | 9.65 | 9.71 | 9.65 | 9.71 | 9.71 | +0.04 (+0.41%) | 31,400 |
23 Feb 2022 | USD | 9.7 | 9.7 | 9.66 | 9.67 | 9.67 | -0.05 (-0.51%) | 311,200 |
22 Feb 2022 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | +0.04 (+0.41%) | 58,500 |
18 Feb 2022 | USD | 9.72 | 9.73 | 9.68 | 9.68 | 9.68 | -0.035 (-0.36%) | 106,200 |
17 Feb 2022 | USD | 9.71 | 9.72 | 9.7 | 9.715 | 9.715 | -0.005 (-0.05%) | 20,100 |
16 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 3 |
15 Feb 2022 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 7,100 |
14 Feb 2022 | USD | 9.72 | 9.75 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 65,600 |
11 Feb 2022 | USD | 9.74 | 9.75 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 222,800 |
10 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 50,000 |