Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 33,900 |
8 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 15,700 |
7 Feb 2022 | USD | 9.74 | 9.75 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 22,400 |
4 Feb 2022 | USD | 9.715 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 41,100 |
3 Feb 2022 | USD | 9.7 | 9.73 | 9.68 | 9.72 | 9.72 | +0.01 (+0.10%) | 178,900 |
2 Feb 2022 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | +0.05 (+0.52%) | 57,500 |
1 Feb 2022 | USD | 9.67 | 9.69 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 58,700 |
31 Jan 2022 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 82,800 |
28 Jan 2022 | USD | 9.665 | 9.665 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 26,300 |
27 Jan 2022 | USD | 9.65 | 9.69 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 45,800 |
26 Jan 2022 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | +0.03 (+0.31%) | 30,900 |
25 Jan 2022 | USD | 9.68 | 9.69 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 33,355 |
24 Jan 2022 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | +0.03 (+0.31%) | 20,135 |
21 Jan 2022 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 365,500 |
20 Jan 2022 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 10,600 |
19 Jan 2022 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 19,300 |
18 Jan 2022 | USD | 9.67 | 9.75 | 9.67 | 9.71 | 9.71 | -0.04 (-0.41%) | 190,100 |
14 Jan 2022 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 61,500 |
13 Jan 2022 | USD | 9.76 | 9.775 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 44,500 |
12 Jan 2022 | USD | 9.768 | 9.78 | 9.768 | 9.78 | 9.78 | +0.02 (+0.20%) | 700 |
11 Jan 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 27,200 |
10 Jan 2022 | USD | 9.75 | 9.79 | 9.75 | 9.76 | 9.76 | -0.03 (-0.31%) | 20,900 |
7 Jan 2022 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 60,800 |
6 Jan 2022 | USD | 9.79 | 9.8 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 16,400 |
5 Jan 2022 | USD | 9.8 | 9.86 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 55,900 |
4 Jan 2022 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | +0.03 (+0.31%) | 14,400 |
3 Jan 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | -0.03 (-0.30%) | 62,000 |
31 Dec 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 12,100 |
30 Dec 2021 | USD | 9.77 | 9.87 | 9.77 | 9.85 | 9.85 | 0.0 (0.0%) | 184,100 |
29 Dec 2021 | USD | 9.79 | 9.85 | 9.771 | 9.85 | 9.85 | +0.03 (+0.31%) | 24,600 |