| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 9.8 | 9.82 | 9.75 | 9.82 | 9.82 | -0.08 (-0.81%) | 125,600 |
| 27 Dec 2021 | USD | 9.815 | 9.9 | 9.815 | 9.9 | 9.9 | +0.07 (+0.71%) | 5,600 |
| 23 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 400 |
| 21 Dec 2021 | USD | 9.8 | 9.88 | 9.8 | 9.88 | 9.88 | +0.06 (+0.61%) | 30,200 |
| 20 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,100 |
| 17 Dec 2021 | USD | 9.82 | 9.82 | 9.75 | 9.82 | 9.82 | 0.0 (0.0%) | 44,500 |
| 16 Dec 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 25,100 |
| 15 Dec 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 13,404 |
| 14 Dec 2021 | USD | 9.83 | 9.83 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 9,400 |
| 13 Dec 2021 | USD | 9.88 | 9.88 | 9.8 | 9.83 | 9.83 | -0.05 (-0.51%) | 672,600 |
| 10 Dec 2021 | USD | 9.86 | 9.89 | 9.845 | 9.88 | 9.88 | -0.04 (-0.40%) | 37,800 |
| 9 Dec 2021 | USD | 9.92 | 9.95 | 9.85 | 9.92 | 9.92 | +0.02 (+0.20%) | 37,400 |
| 8 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 1,104 |
| 7 Dec 2021 | USD | 9.88 | 9.95 | 9.85 | 9.86 | 9.86 | +0.06 (+0.61%) | 989,052 |
| 6 Dec 2021 | USD | 9.84 | 9.88 | 9.7845 | 9.8 | 9.8 | -0.045 (-0.46%) | 465,082 |
| 3 Dec 2021 | USD | 9.89 | 9.89 | 9.84 | 9.845 | 9.845 | -0.055 (-0.56%) | 6,200 |
| 2 Dec 2021 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.04 (+0.41%) | 1,500 |
| 1 Dec 2021 | USD | 9.92 | 9.96 | 9.86 | 9.86 | 9.86 | -0.09 (-0.90%) | 30,400 |
| 30 Nov 2021 | USD | 9.99 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 133,000 |
| 29 Nov 2021 | USD | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | +0.015 (+0.15%) | 111,600 |
| 26 Nov 2021 | USD | 9.92 | 9.935 | 9.92 | 9.935 | 9.935 | -0.065 (-0.65%) | 600 |
| 24 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 9.99 | 10 | 9.92 | 10 | 10 | +0.03 (+0.30%) | 18,500 |
| 22 Nov 2021 | USD | 9.95 | 10 | 9.91 | 9.97 | 9.97 | +0.02 (+0.20%) | 98,600 |
| 19 Nov 2021 | USD | 9.95 | 9.95 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 92,600 |
| 18 Nov 2021 | USD | 9.896 | 10 | 9.896 | 9.95 | 9.95 | 0.0 (0.0%) | 95,200 |
| 17 Nov 2021 | USD | 9.98 | 9.98 | 9.919 | 9.95 | 9.95 | 0.0 (0.0%) | 54,400 |
| 16 Nov 2021 | USD | 9.955 | 9.955 | 9.93 | 9.95 | 9.95 | +0.04 (+0.40%) | 8,300 |
| 15 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
