Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 9.91 | 9.99 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 4,000 |
11 Nov 2021 | USD | 9.9 | 9.94 | 9.89 | 9.93 | 9.93 | 0.0 (0.0%) | 13,100 |
10 Nov 2021 | USD | 9.899 | 9.94 | 9.88 | 9.93 | 9.93 | -0.01 (-0.10%) | 46,500 |
9 Nov 2021 | USD | 9.93 | 9.97 | 9.88 | 9.94 | 9.94 | +0.04 (+0.40%) | 68,700 |
8 Nov 2021 | USD | 9.89 | 9.976 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 38,200 |
5 Nov 2021 | USD | 9.91 | 9.92 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 75,200 |
4 Nov 2021 | USD | 9.91 | 9.93 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 178,100 |
3 Nov 2021 | USD | 9.9 | 9.92 | 9.86 | 9.92 | 9.92 | +0.02 (+0.20%) | 174,500 |
2 Nov 2021 | USD | 9.85 | 9.9 | 9.82 | 9.9 | 9.9 | +0.04 (+0.41%) | 1,318,100 |
1 Nov 2021 | USD | 9.911 | 9.911 | 9.82 | 9.86 | 9.86 | 0.0 (0.0%) | 436,700 |
29 Oct 2021 | USD | 9.82 | 9.86 | 9.79 | 9.86 | 9.86 | +0.04 (+0.41%) | 60,200 |
28 Oct 2021 | USD | 9.842 | 9.91 | 9.82 | 9.82 | 9.82 | -0.12 (-1.21%) | 36,800 |
27 Oct 2021 | USD | 9.85 | 9.95 | 9.82 | 9.94 | 9.94 | +0.04 (+0.40%) | 11,500 |
26 Oct 2021 | USD | 9.82 | 9.95 | 9.82 | 9.9 | 9.9 | +0.05 (+0.51%) | 32,900 |
25 Oct 2021 | USD | 9.8 | 9.89 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,400 |
22 Oct 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 600 |
21 Oct 2021 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.03 (+0.31%) | 5,200 |
20 Oct 2021 | USD | 9.843 | 9.843 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 4,200 |
19 Oct 2021 | USD | 9.802 | 9.85 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 2,700 |
18 Oct 2021 | USD | 9.77 | 9.85 | 9.77 | 9.82 | 9.82 | 0.0 (0.0%) | 636,100 |
15 Oct 2021 | USD | 9.82 | 9.82 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 64,500 |
14 Oct 2021 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 4,500 |
13 Oct 2021 | USD | 9.81 | 9.81 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 28,800 |
12 Oct 2021 | USD | 9.81 | 9.81 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 15,000 |
11 Oct 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | -0.05 (-0.51%) | 6,800 |
8 Oct 2021 | USD | 9.8 | 9.85 | 9.78 | 9.85 | 9.85 | +0.05 (+0.51%) | 335,900 |
7 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 11,500 |
6 Oct 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 8,300 |
5 Oct 2021 | USD | 9.8 | 9.84 | 9.78 | 9.8 | 9.8 | +0.03 (+0.31%) | 123,800 |
4 Oct 2021 | USD | 9.76 | 9.82 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 11,700 |