Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 9.8 | 9.8 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 75,500 |
30 Sep 2021 | USD | 9.779 | 9.8 | 9.76 | 9.8 | 9.8 | +0.05 (+0.51%) | 133,400 |
29 Sep 2021 | USD | 9.8 | 9.85 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 53,300 |
28 Sep 2021 | USD | 9.775 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 49,600 |
27 Sep 2021 | USD | 9.775 | 9.8 | 9.775 | 9.8 | 9.8 | 0.0 (0.0%) | 28,000 |
24 Sep 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 90,600 |
22 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | -0.01 (-0.10%) | 6,500 |
20 Sep 2021 | USD | 9.8 | 9.84 | 9.7 | 9.79 | 9.79 | -0.05 (-0.51%) | 123,000 |
17 Sep 2021 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 39,700 |
16 Sep 2021 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,000 |
15 Sep 2021 | USD | 9.87 | 9.89 | 9.75 | 9.85 | 9.85 | -0.03 (-0.30%) | 47,800 |
14 Sep 2021 | USD | 9.86 | 9.9 | 9.8 | 9.88 | 9.88 | +0.03 (+0.30%) | 17,500 |
13 Sep 2021 | USD | 9.87 | 9.88 | 9.8 | 9.85 | 9.85 | -0.03 (-0.30%) | 2,200 |
10 Sep 2021 | USD | 9.8 | 9.88 | 9.79 | 9.88 | 9.88 | +0.09 (+0.92%) | 2,500 |
9 Sep 2021 | USD | 9.837 | 9.87 | 9.775 | 9.79 | 9.79 | -0.03 (-0.31%) | 16,600 |
8 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.85 | 9.85 | 9.775 | 9.82 | 9.82 | +0.02 (+0.20%) | 2,100 |
3 Sep 2021 | USD | 9.899 | 9.899 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 113,300 |
2 Sep 2021 | USD | 9.95 | 9.95 | 9.8 | 9.82 | 9.82 | -0.17 (-1.70%) | 254,300 |
1 Sep 2021 | USD | 9.77 | 9.99 | 9.76 | 9.99 | 9.99 | +0.23 (+2.36%) | 108,900 |
31 Aug 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,000 |
27 Aug 2021 | USD | 9.731 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 18,000 |
26 Aug 2021 | USD | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | +0.06 (+0.62%) | 3,100 |
25 Aug 2021 | USD | 9.765 | 9.78 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 10,900 |
24 Aug 2021 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 5,500 |
23 Aug 2021 | USD | 9.8 | 9.8 | 9.733 | 9.79 | 9.79 | -0.01 (-0.10%) | 23,800 |
20 Aug 2021 | USD | 9.81 | 9.82 | 9.75 | 9.8 | 9.8 | -0.02 (-0.20%) | 99,900 |