Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 9.9 | 9.9 | 9.8 | 9.82 | 9.82 | -0.08 (-0.81%) | 3,000 |
18 Aug 2021 | USD | 9.85 | 10 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 162,200 |
17 Aug 2021 | USD | 9.85 | 9.96 | 9.85 | 9.9 | 9.9 | +0.08 (+0.81%) | 10,100 |
16 Aug 2021 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.14 (-1.41%) | 600 |
13 Aug 2021 | USD | 9.95 | 9.96 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 600 |
12 Aug 2021 | USD | 9.85 | 9.97 | 9.8 | 9.95 | 9.95 | -0.03 (-0.30%) | 24,800 |
11 Aug 2021 | USD | 9.92 | 9.98 | 9.9 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,900 |
10 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.86 | 10.01 | 9.86 | 10 | 10 | +0.1 (+1.01%) | 175,500 |
6 Aug 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 15,500 |
5 Aug 2021 | USD | 9.94 | 9.94 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 400 |
4 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 800 |
3 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.054 (-0.55%) | 100 |
2 Aug 2021 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.9 | 9.904 | 9.9 | 9.904 | 9.904 | +0.006 (+0.06%) | 27,700 |
29 Jul 2021 | USD | 9.89 | 9.898 | 9.86 | 9.898 | 9.898 | +0.008 (+0.08%) | 145,700 |
28 Jul 2021 | USD | 9.89 | 9.924 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 27,700 |
27 Jul 2021 | USD | 9.86 | 9.95 | 9.86 | 9.95 | 9.95 | +0.08 (+0.81%) | 25,700 |
26 Jul 2021 | USD | 9.91 | 9.91 | 9.87 | 9.87 | 9.87 | -0.05 (-0.50%) | 8,400 |
23 Jul 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 700 |
22 Jul 2021 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 1,900 |
21 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 700 |
20 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 9.92 | 10 | 9.92 | 10 | 10 | -0.007 (-0.07%) | 500 |
16 Jul 2021 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 9.98 | 10.007 | 9.97 | 10.007 | 10.007 | +0.027 (+0.27%) | 1,800 |
12 Jul 2021 | USD | 9.9 | 9.992 | 9.9 | 9.98 | 9.98 | +0.03 (+0.30%) | 20,700 |
9 Jul 2021 | USD | 9.94 | 9.995 | 9.94 | 9.95 | 9.95 | -0.07 (-0.70%) | 56,500 |