Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 200 |
7 Jul 2021 | USD | 9.998 | 10.02 | 9.998 | 10 | 10 | +0.02 (+0.20%) | 19,200 |
6 Jul 2021 | USD | 10.034 | 10.1 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 800 |
2 Jul 2021 | USD | 9.95 | 10.03 | 9.949 | 10 | 10 | +0.07 (+0.70%) | 28,500 |
1 Jul 2021 | USD | 9.92 | 9.97 | 9.92 | 9.93 | 9.93 | +0.02 (+0.20%) | 38,800 |
30 Jun 2021 | USD | 9.95 | 9.995 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 148,100 |
29 Jun 2021 | USD | 10 | 10 | 9.9 | 9.91 | 9.91 | -0.06 (-0.60%) | 26,800 |
28 Jun 2021 | USD | 10.03 | 10.1 | 9.96 | 9.97 | 9.97 | -0.06 (-0.60%) | 79,300 |
25 Jun 2021 | USD | 10.05 | 10.06 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 20,800 |
24 Jun 2021 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | -0.08 (-0.79%) | 104,800 |
23 Jun 2021 | USD | 10.12 | 10.12 | 10.02 | 10.12 | 10.12 | -0.06 (-0.59%) | 29,600 |
22 Jun 2021 | USD | 10.02 | 10.18 | 10.01 | 10.18 | 10.18 | +0.17 (+1.70%) | 17,000 |
21 Jun 2021 | USD | 10.2 | 10.2 | 10.01 | 10.01 | 10.01 | -0.25 (-2.44%) | 11,300 |
18 Jun 2021 | USD | 10.11 | 10.26 | 10.11 | 10.26 | 10.26 | +0.083 (+0.82%) | 20,100 |
17 Jun 2021 | USD | 10.186 | 10.186 | 10.1 | 10.177 | 10.177 | +0.057 (+0.56%) | 12,500 |
16 Jun 2021 | USD | 10.075 | 10.12 | 10.075 | 10.12 | 10.12 | -0.02 (-0.20%) | 1,100 |
15 Jun 2021 | USD | 10.058 | 10.14 | 10.058 | 10.14 | 10.14 | +0.08 (+0.80%) | 300 |
14 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 10.105 | 10.13 | 10.06 | 10.06 | 10.06 | -0.1 (-0.98%) | 11,500 |
10 Jun 2021 | USD | 10.1 | 10.16 | 10.1 | 10.16 | 10.16 | -0.04 (-0.39%) | 6,600 |
9 Jun 2021 | USD | 10.14 | 10.2 | 10.08 | 10.2 | 10.2 | +0.06 (+0.59%) | 3,800 |
8 Jun 2021 | USD | 10.03 | 10.14 | 10 | 10.14 | 10.14 | +0.14 (+1.40%) | 1,648,700 |
7 Jun 2021 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | -0.1 (-0.99%) | 1,100 |
4 Jun 2021 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.1 (+1%) | 2,400 |
3 Jun 2021 | USD | 10 | 10.09 | 9.97 | 10 | 10 | -0.09 (-0.89%) | 64,600 |
2 Jun 2021 | USD | 10.06 | 10.1 | 10.05 | 10.09 | 10.09 | +0.09 (+0.90%) | 2,100 |
1 Jun 2021 | USD | 10.01 | 10.15 | 9.99 | 10 | 10 | 0.0 (0.0%) | 37,700 |
28 May 2021 | USD | 10.09 | 10.15 | 10 | 10 | 10 | -0.03 (-0.30%) | 2,700 |
27 May 2021 | USD | 10.08 | 10.1 | 10 | 10.03 | 10.03 | -0.06 (-0.59%) | 17,600 |
26 May 2021 | USD | 10.1 | 10.1 | 10.04 | 10.09 | 10.09 | +0.09 (+0.90%) | 9,200 |