| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 2,800 |
| 24 May 2021 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,200 |
| 21 May 2021 | USD | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,100 |
| 20 May 2021 | USD | 10.08 | 10.08 | 9.98 | 10 | 10 | -0.06 (-0.60%) | 14,000 |
| 19 May 2021 | USD | 10 | 10.1 | 10 | 10.06 | 10.06 | +0.06 (+0.60%) | 2,600 |
| 18 May 2021 | USD | 10.07 | 10.08 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 150,700 |
| 17 May 2021 | USD | 10.1 | 10.1 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 56,000 |
| 14 May 2021 | USD | 10.03 | 10.1 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 487,800 |
| 13 May 2021 | USD | 10.04 | 10.12 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 310,500 |
| 12 May 2021 | USD | 10.15 | 10.15 | 10.08 | 10.15 | 10.15 | +0.04 (+0.40%) | 58,400 |
| 11 May 2021 | USD | 10.12 | 10.2 | 10.0762 | 10.11 | 10.11 | -0.04 (-0.39%) | 19,541 |
| 10 May 2021 | USD | 10.06 | 10.15 | 10.06 | 10.15 | 10.15 | +0.09 (+0.89%) | 1,517 |
| 7 May 2021 | USD | 10.05 | 10.11 | 10.05 | 10.06 | 10.06 | -0.03 (-0.30%) | 48,100 |
| 6 May 2021 | USD | 10.27 | 10.27 | 10 | 10.09 | 10.09 | -0.06 (-0.59%) | 2,015,500 |
| 5 May 2021 | USD | 10.24 | 10.3 | 10.14 | 10.15 | 10.15 | -0.11 (-1.07%) | 43,100 |
| 4 May 2021 | USD | 10.17 | 10.3 | 10.17 | 10.26 | 10.26 | +0.01 (+0.10%) | 11,500 |
| 3 May 2021 | USD | 10.49 | 10.49 | 10.21 | 10.25 | 10.25 | -0.21 (-2.01%) | 37,400 |
| 30 Apr 2021 | USD | 10.27 | 10.48 | 10.243 | 10.46 | 10.46 | +0.16 (+1.55%) | 16,600 |
| 29 Apr 2021 | USD | 10.39 | 10.48 | 10.21 | 10.3 | 10.3 | +0.02 (+0.19%) | 11,100 |
| 28 Apr 2021 | USD | 10.25 | 10.35 | 10.17 | 10.28 | 10.28 | +0.05 (+0.49%) | 55,600 |
| 27 Apr 2021 | USD | 10.2 | 10.315 | 10.16 | 10.23 | 10.23 | 0.0 (0.0%) | 168,000 |
| 26 Apr 2021 | USD | 10.21 | 10.25 | 10.16 | 10.23 | 10.23 | -0.04 (-0.39%) | 38,600 |
| 23 Apr 2021 | USD | 10.32 | 10.35 | 10.16 | 10.27 | 10.27 | -0.1 (-0.96%) | 49,900 |
| 22 Apr 2021 | USD | 10.49 | 10.49 | 10.18 | 10.37 | 10.37 | -0.12 (-1.14%) | 65,500 |
| 21 Apr 2021 | USD | 10.16 | 10.49 | 10.15 | 10.49 | 10.49 | +0.315 (+3.10%) | 185,600 |
| 20 Apr 2021 | USD | 10.29 | 10.487 | 10.06 | 10.175 | 10.175 | -0.135 (-1.31%) | 303,700 |
| 19 Apr 2021 | USD | 10.05 | 10.655 | 10.05 | 10.31 | 10.31 | +0.06 (+0.59%) | 176,900 |
| 16 Apr 2021 | USD | 10.55 | 10.65 | 10.22 | 10.25 | 10.25 | -0.3 (-2.84%) | 384,800 |
| 15 Apr 2021 | USD | 10.5 | 10.55 | 10.21 | 10.55 | 10.55 | -0.05 (-0.47%) | 634,412 |
| 14 Apr 2021 | USD | 10.12 | 10.8 | 10.1 | 10.6 | 10.6 | 0.0 (0.0%) | 6,484,565 |
