Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2 |
24 Jan 2023 | USD | 10.08 | 10.08 | 10.04 | 10.08 | 10.08 | +0.02 (+0.20%) | 23,900 |
23 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 300 |
20 Jan 2023 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.025 (+0.25%) | 11,700 |
19 Jan 2023 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.08 | 10.08 | 10.075 | 10.075 | 10.075 | -0.015 (-0.15%) | 50,300 |
17 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 112 |
12 Jan 2023 | USD | 10.07 | 10.19 | 10.055 | 10.09 | 10.09 | +0.035 (+0.35%) | 116,600 |
11 Jan 2023 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.05 | 10.055 | 10.04 | 10.055 | 10.055 | +0.035 (+0.35%) | 4,900 |
6 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2,200 |
4 Jan 2023 | USD | 10.028 | 10.08 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 6,000 |
3 Jan 2023 | USD | 10.055 | 10.055 | 10.01 | 10.02 | 10.02 | +0.015 (+0.15%) | 2,700 |
30 Dec 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 2 |
28 Dec 2022 | USD | 10.01 | 10.08 | 10 | 10.005 | 10.005 | +0.002 (+0.02%) | 5,500 |
27 Dec 2022 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | 0.0 (0.0%) | 2 |
22 Dec 2022 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | -0.077 (-0.76%) | 200 |
21 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.07 (+0.70%) | 200 |
20 Dec 2022 | USD | 10.08 | 10.08 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 200 |
19 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 50,600 |
16 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1 |
15 Dec 2022 | USD | 10.08 | 10.08 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 447,200 |
14 Dec 2022 | USD | 10.025 | 10.025 | 10 | 10 | 10 | 0.0 (0.0%) | 511 |
13 Dec 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 68,200 |
12 Dec 2022 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 70,000 |