Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.03 (+0.30%) | 70,000 |
8 Dec 2022 | USD | 9.98 | 9.9996 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 339,998 |
7 Dec 2022 | USD | 10 | 10.025 | 10 | 10 | 10 | 0.0 (0.0%) | 100,200 |
6 Dec 2022 | USD | 10.04 | 10.05 | 9.97 | 10 | 10 | -0.015 (-0.15%) | 2,451,700 |
5 Dec 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.045 (-0.45%) | 300 |
2 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.08 (+0.80%) | 4,900 |
1 Dec 2022 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 290,800 |
30 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 1,200 |
29 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 15 |
28 Nov 2022 | USD | 9.945 | 9.95 | 9.94 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,800 |
25 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 1,200 |
23 Nov 2022 | USD | 9.905 | 9.95 | 9.9 | 9.95 | 9.95 | +0.04 (+0.40%) | 63,100 |
22 Nov 2022 | USD | 9.9 | 9.92 | 9.88 | 9.91 | 9.91 | +0.05 (+0.51%) | 50,900 |
21 Nov 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.07 (-0.70%) | 100 |
18 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 9,000 |
16 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 87,700 |
15 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 300 |
14 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.026 (-0.26%) | 188,900 |
11 Nov 2022 | USD | 9.916 | 9.916 | 9.916 | 9.916 | 9.916 | +0.016 (+0.16%) | 600 |
10 Nov 2022 | USD | 9.916 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 10,500 |
9 Nov 2022 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.03 (+0.30%) | 1,188,600 |
8 Nov 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 373,500 |
7 Nov 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 22,400 |
4 Nov 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,200 |
3 Nov 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 41,000 |
2 Nov 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 400 |
1 Nov 2022 | USD | 9.875 | 9.875 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 326,200 |
31 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 104 |
28 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |