Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2,200 |
14 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.015 (-0.15%) | 2,700 |
13 Sep 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.015 (+0.15%) | 200 |
12 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 300 |
9 Sep 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 4,100 |
8 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 18 |
7 Sep 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 5,400 |
6 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2 |
1 Sep 2022 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | +0.02 (+0.20%) | 678,600 |
31 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 13 |
30 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2 |
29 Aug 2022 | USD | 9.81 | 9.825 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 146,300 |
26 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 164,300 |
25 Aug 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 1,400 |
24 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 9,200 |
23 Aug 2022 | USD | 9.82 | 9.84 | 9.8 | 9.8 | 9.8 | -0.004 (-0.04%) | 291,200 |
22 Aug 2022 | USD | 9.82 | 9.82 | 9.804 | 9.804 | 9.804 | -0.006 (-0.06%) | 4,900 |
19 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 69 |
17 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,300 |
16 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 200 |
15 Aug 2022 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | +0.01 (+0.10%) | 403,200 |
12 Aug 2022 | USD | 9.81 | 9.825 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,000 |
11 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 9.83 | 9.83 | 9.8 | 9.81 | 9.81 | +0.02 (+0.20%) | 2,500 |
9 Aug 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1 |
8 Aug 2022 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 3,700 |
5 Aug 2022 | USD | 9.76 | 10 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 19,300 |
4 Aug 2022 | USD | 9.79 | 9.79 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 4,057,000 |