Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 9.817 | 9.82 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 6,700 |
2 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,000 |
1 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 500 |
29 Jul 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 20,800 |
28 Jul 2022 | USD | 9.8 | 9.805 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 18,100 |
27 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 22 |
26 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 33 |
25 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 200 |
22 Jul 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 17,600 |
21 Jul 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 538,000 |
20 Jul 2022 | USD | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 330,400 |
19 Jul 2022 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 5,500 |
18 Jul 2022 | USD | 9.75 | 9.77 | 9.73 | 9.77 | 9.77 | +0.04 (+0.41%) | 1,007,300 |
15 Jul 2022 | USD | 9.8 | 9.8 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 28,100 |
14 Jul 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 300,100 |
13 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 23,100 |
12 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,000,000 |
11 Jul 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 20,100 |
8 Jul 2022 | USD | 9.76 | 9.77 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 64,200 |
7 Jul 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 1,140,600 |
6 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 5 |
5 Jul 2022 | USD | 9.735 | 9.76 | 9.735 | 9.76 | 9.76 | +0.01 (+0.10%) | 141,900 |
1 Jul 2022 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 9,300 |
30 Jun 2022 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 4,500 |
29 Jun 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 9,300 |
28 Jun 2022 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 125,100 |
27 Jun 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 22,400 |
24 Jun 2022 | USD | 9.74 | 9.775 | 9.71 | 9.71 | 9.71 | -0.07 (-0.72%) | 44,000 |
23 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 200 |
22 Jun 2022 | USD | 9.72 | 9.84 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 150,300 |