| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 19.07 | 19.84 | 18.3 | 18.33 | 18.33 | -0.44 (-2.34%) | 23,794 |
| 2 May 2024 | USD | 18.31 | 18.83 | 18.03 | 18.77 | 18.77 | +0.72 (+3.99%) | 36,236 |
| 1 May 2024 | USD | 17.76 | 18.4 | 17.66 | 18.05 | 18.05 | +0.38 (+2.15%) | 27,144 |
| 30 Apr 2024 | USD | 17.66 | 17.78 | 17.5 | 17.67 | 17.67 | -0.28 (-1.56%) | 36,878 |
| 29 Apr 2024 | USD | 17.9 | 18.31 | 17.84 | 17.95 | 17.95 | 0.0 (0.0%) | 11,343 |
| 26 Apr 2024 | USD | 18.015 | 18.23 | 17.89 | 17.95 | 17.95 | +0.11 (+0.62%) | 16,239 |
| 25 Apr 2024 | USD | 17.68 | 17.94 | 17.35 | 17.84 | 17.84 | -0.08 (-0.45%) | 34,441 |
| 24 Apr 2024 | USD | 17.573 | 18.01 | 17.385 | 17.92 | 17.92 | +0.32 (+1.82%) | 39,929 |
| 23 Apr 2024 | USD | 17.49 | 18.03 | 17.49 | 17.6 | 17.6 | -0.02 (-0.11%) | 21,921 |
| 22 Apr 2024 | USD | 17.91 | 18.1 | 17.45 | 17.62 | 17.62 | +0.11 (+0.63%) | 33,350 |
| 19 Apr 2024 | USD | 17.35 | 17.845 | 17.3 | 17.51 | 17.51 | +0.04 (+0.23%) | 26,401 |
| 18 Apr 2024 | USD | 17.28 | 17.79 | 17.25 | 17.47 | 17.47 | -0.03 (-0.17%) | 48,043 |
| 17 Apr 2024 | USD | 18.25 | 18.4 | 17.26 | 17.5 | 17.5 | -0.93 (-5.05%) | 45,630 |
| 16 Apr 2024 | USD | 17.88 | 18.69 | 17.86 | 18.43 | 18.43 | +0.63 (+3.54%) | 28,485 |
| 15 Apr 2024 | USD | 18 | 18.03 | 17.72 | 17.8 | 17.8 | -0.21 (-1.17%) | 35,879 |
| 12 Apr 2024 | USD | 17.5 | 18.59 | 17.5 | 18.01 | 18.01 | +0.44 (+2.50%) | 37,086 |
| 11 Apr 2024 | USD | 17.59 | 17.82 | 17.24 | 17.57 | 17.57 | +0.05 (+0.29%) | 21,399 |
| 10 Apr 2024 | USD | 17.43 | 17.83 | 17.39 | 17.52 | 17.52 | -0.56 (-3.10%) | 42,664 |
| 9 Apr 2024 | USD | 18.02 | 18.24 | 17.825 | 18.08 | 18.08 | +0.27 (+1.52%) | 20,359 |
| 8 Apr 2024 | USD | 17.77 | 18.04 | 17.37 | 17.81 | 17.81 | -0.14 (-0.78%) | 27,837 |
| 5 Apr 2024 | USD | 17.64 | 18.02 | 17.64 | 17.95 | 17.95 | +0.25 (+1.41%) | 40,246 |
| 4 Apr 2024 | USD | 18.358 | 18.79 | 17.61 | 17.7 | 17.7 | -0.45 (-2.48%) | 40,028 |
| 3 Apr 2024 | USD | 18.15 | 18.64 | 18.04 | 18.15 | 18.15 | +0.25 (+1.40%) | 23,160 |
| 2 Apr 2024 | USD | 18.13 | 18.1499 | 17.39 | 17.9 | 17.9 | -0.58 (-3.14%) | 61,185 |
| 1 Apr 2024 | USD | 18.88 | 18.88 | 18.16 | 18.48 | 18.48 | -0.08 (-0.43%) | 30,321 |
| 28 Mar 2024 | USD | 18.5 | 18.94 | 18.45 | 18.56 | 18.56 | +0.01 (+0.05%) | 22,131 |
| 27 Mar 2024 | USD | 17.91 | 18.63 | 17.86 | 18.55 | 18.55 | +0.68 (+3.81%) | 28,357 |
| 26 Mar 2024 | USD | 17.67 | 18.05 | 17.51 | 17.87 | 17.87 | +0.23 (+1.30%) | 36,144 |
| 25 Mar 2024 | USD | 18.26 | 18.33 | 17.5 | 17.64 | 17.64 | -0.63 (-3.45%) | 41,836 |
| 22 Mar 2024 | USD | 18.5 | 18.67 | 17.76 | 18.27 | 18.27 | -0.23 (-1.24%) | 36,689 |
