Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 23.9 | 24.4782 | 23.39 | 23.65 | 23.65 | -0.1 (-0.42%) | 51,961 |
30 Aug 2023 | USD | 23.93 | 24.17 | 23.635 | 23.75 | 23.75 | -0.14 (-0.59%) | 22,612 |
29 Aug 2023 | USD | 22.74 | 23.89 | 22.39 | 23.89 | 23.89 | +1.22 (+5.38%) | 35,996 |
28 Aug 2023 | USD | 22.83 | 23.21 | 22 | 22.67 | 22.67 | -0.07 (-0.31%) | 27,174 |
25 Aug 2023 | USD | 24.6 | 24.6 | 22.59 | 22.74 | 22.74 | -1.73 (-7.07%) | 76,594 |
24 Aug 2023 | USD | 23.36 | 24.6 | 22.47 | 24.47 | 24.47 | +1.38 (+5.98%) | 72,553 |
23 Aug 2023 | USD | 21.592 | 23.13 | 21.43 | 23.09 | 23.09 | +1.82 (+8.56%) | 48,391 |
22 Aug 2023 | USD | 20.965 | 21.65 | 20.73 | 21.27 | 21.27 | +0.53 (+2.56%) | 39,933 |
21 Aug 2023 | USD | 20.16 | 20.835 | 19.55 | 20.74 | 20.74 | +0.62 (+3.08%) | 35,852 |
18 Aug 2023 | USD | 19.08 | 20.4799 | 19.04 | 20.12 | 20.12 | +0.61 (+3.13%) | 44,419 |
17 Aug 2023 | USD | 21.45 | 21.45 | 18.9147 | 19.51 | 19.51 | -1.91 (-8.92%) | 90,561 |
16 Aug 2023 | USD | 20.87 | 21.65 | 20.47 | 21.42 | 21.42 | +0.65 (+3.13%) | 32,572 |
15 Aug 2023 | USD | 20.88 | 21.095 | 20.57 | 20.77 | 20.77 | -0.14 (-0.67%) | 31,325 |
14 Aug 2023 | USD | 20.31 | 21.03 | 20.18 | 20.91 | 20.91 | +0.43 (+2.10%) | 19,768 |
11 Aug 2023 | USD | 20.26 | 20.87 | 20.1 | 20.48 | 20.48 | -0.22 (-1.06%) | 26,781 |
10 Aug 2023 | USD | 20.51 | 20.98 | 20.18 | 20.7 | 20.7 | +0.17 (+0.83%) | 46,722 |
9 Aug 2023 | USD | 20.99 | 21.325 | 20.42 | 20.53 | 20.53 | -0.62 (-2.93%) | 76,805 |
8 Aug 2023 | USD | 22.99 | 23.18 | 21 | 21.15 | 21.15 | -2.28 (-9.73%) | 52,388 |
7 Aug 2023 | USD | 24.19 | 24.27 | 23.278 | 23.43 | 23.43 | -0.66 (-2.74%) | 69,887 |
4 Aug 2023 | USD | 25.95 | 26.45 | 23.75 | 24.09 | 24.09 | -2.24 (-8.51%) | 41,953 |
3 Aug 2023 | USD | 26.51 | 27.25 | 25.43 | 26.33 | 26.33 | -0.66 (-2.45%) | 37,201 |
2 Aug 2023 | USD | 30.23 | 30.44 | 26.5 | 26.99 | 26.99 | -3.71 (-12.08%) | 53,766 |
1 Aug 2023 | USD | 30.77 | 31.62 | 29.96 | 30.7 | 30.7 | -0.19 (-0.62%) | 51,678 |
31 Jul 2023 | USD | 29.04 | 31.18 | 29.04 | 30.89 | 30.89 | +2.02 (+7.00%) | 27,812 |
28 Jul 2023 | USD | 29.04 | 29.2 | 28.42 | 28.87 | 28.87 | +0.15 (+0.52%) | 25,994 |
27 Jul 2023 | USD | 29.16 | 29.42 | 28.46 | 28.72 | 28.72 | 0.0 (0.0%) | 31,954 |
26 Jul 2023 | USD | 28.07 | 29.39 | 28.07 | 28.72 | 28.72 | +0.44 (+1.56%) | 29,421 |
25 Jul 2023 | USD | 28.41 | 28.555 | 27.905 | 28.28 | 28.28 | -0.09 (-0.32%) | 30,108 |
24 Jul 2023 | USD | 27.69 | 28.9 | 27.24 | 28.37 | 28.37 | +0.68 (+2.46%) | 40,457 |
21 Jul 2023 | USD | 28.28 | 28.38 | 27.21 | 27.69 | 27.69 | -0.45 (-1.60%) | 24,692 |