| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 29.63 | 29.63 | 27.49 | 28.14 | 28.14 | -1.85 (-6.17%) | 22,006 |
| 19 Jul 2023 | USD | 30.14 | 30.8 | 29.61 | 29.99 | 29.99 | -0.08 (-0.27%) | 37,567 |
| 18 Jul 2023 | USD | 30.55 | 30.685 | 29.42 | 30.07 | 30.07 | -0.41 (-1.35%) | 27,502 |
| 17 Jul 2023 | USD | 29.945 | 30.92 | 29.79 | 30.48 | 30.48 | +0.62 (+2.08%) | 28,928 |
| 14 Jul 2023 | USD | 29.87 | 30.26 | 29.61 | 29.86 | 29.86 | -0.03 (-0.10%) | 23,084 |
| 13 Jul 2023 | USD | 30 | 30.52 | 29.635 | 29.89 | 29.89 | -0.01 (-0.03%) | 32,334 |
| 12 Jul 2023 | USD | 30.51 | 30.56 | 29.47 | 29.9 | 29.9 | -0.2 (-0.66%) | 40,635 |
| 11 Jul 2023 | USD | 29.53 | 30.24 | 29.04 | 30.1 | 30.1 | +0.59 (+2.00%) | 32,758 |
| 10 Jul 2023 | USD | 30.84 | 31 | 29.2625 | 29.51 | 29.51 | -1.36 (-4.41%) | 51,346 |
| 7 Jul 2023 | USD | 29.67 | 30.96 | 29.475 | 30.87 | 30.87 | +0.99 (+3.31%) | 95,418 |
| 6 Jul 2023 | USD | 28.71 | 30 | 28.2701 | 29.88 | 29.88 | +1.11 (+3.86%) | 75,264 |
| 5 Jul 2023 | USD | 28.5 | 29.1522 | 28.37 | 28.77 | 28.77 | +0.09 (+0.31%) | 59,919 |
| 3 Jul 2023 | USD | 27.72 | 28.83 | 27.72 | 28.68 | 28.68 | +0.94 (+3.39%) | 32,831 |
| 30 Jun 2023 | USD | 26.98 | 28.24 | 26.87 | 27.74 | 27.74 | +0.96 (+3.58%) | 55,331 |
| 29 Jun 2023 | USD | 25.23 | 26.9 | 25.23 | 26.78 | 26.78 | +1.62 (+6.44%) | 41,739 |
| 28 Jun 2023 | USD | 24.99 | 26.01 | 24.41 | 25.16 | 25.16 | +0.07 (+0.28%) | 181,604 |
| 27 Jun 2023 | USD | 25.17 | 25.34 | 24.1 | 25.09 | 25.09 | 0.0 (0.0%) | 74,384 |
| 26 Jun 2023 | USD | 27.92 | 28.32 | 24.7101 | 25.09 | 25.09 | -2.91 (-10.39%) | 99,368 |
| 23 Jun 2023 | USD | 27.41 | 28.855 | 27.41 | 28 | 28 | +0.04 (+0.14%) | 279,188 |
| 22 Jun 2023 | USD | 28.1 | 28.44 | 27.1 | 27.96 | 27.96 | -0.35 (-1.24%) | 52,097 |
| 21 Jun 2023 | USD | 30.82 | 30.83 | 28.31 | 28.31 | 28.31 | -2.57 (-8.32%) | 41,469 |
| 20 Jun 2023 | USD | 31.49 | 33 | 30.77 | 30.88 | 30.88 | -0.51 (-1.62%) | 84,826 |
| 16 Jun 2023 | USD | 29.91 | 31.39 | 29.39 | 31.39 | 31.39 | +1.96 (+6.66%) | 76,403 |
| 15 Jun 2023 | USD | 29.53 | 31.36 | 29.2 | 29.43 | 29.43 | -0.53 (-1.77%) | 57,462 |
| 14 Jun 2023 | USD | 32.92 | 32.95 | 29.87 | 29.96 | 29.96 | -2.84 (-8.66%) | 46,124 |
| 13 Jun 2023 | USD | 32.69 | 33.44 | 32.48 | 32.8 | 32.8 | +0.49 (+1.52%) | 51,957 |
| 12 Jun 2023 | USD | 31.1 | 32.7999 | 30.8 | 32.31 | 32.31 | +1.51 (+4.90%) | 37,660 |
| 9 Jun 2023 | USD | 30.66 | 31.22 | 30.085 | 30.8 | 30.8 | +0.08 (+0.26%) | 36,885 |
| 8 Jun 2023 | USD | 30.49 | 30.94 | 29.7 | 30.72 | 30.72 | +0.3 (+0.99%) | 39,968 |
| 7 Jun 2023 | USD | 30.97 | 31.64 | 29.76 | 30.42 | 30.42 | -0.29 (-0.94%) | 60,732 |
