| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 30.7 | 31.59 | 30.51 | 30.71 | 30.71 | -0.1 (-0.32%) | 58,065 |
| 5 Jun 2023 | USD | 31.9 | 31.9 | 30.69 | 30.81 | 30.81 | -1.37 (-4.26%) | 43,241 |
| 2 Jun 2023 | USD | 31.14 | 32.195 | 30.915 | 32.18 | 32.18 | +1.44 (+4.68%) | 65,321 |
| 1 Jun 2023 | USD | 30.82 | 31.41 | 30.43 | 30.74 | 30.74 | -0.36 (-1.16%) | 77,978 |
| 31 May 2023 | USD | 32.15 | 32.8 | 30.47 | 31.1 | 31.1 | -1.21 (-3.74%) | 325,831 |
| 30 May 2023 | USD | 31.91 | 33.16 | 31.795 | 32.31 | 32.31 | +0.67 (+2.12%) | 60,255 |
| 26 May 2023 | USD | 30.94 | 32.695 | 30.855 | 31.64 | 31.64 | +0.57 (+1.83%) | 67,313 |
| 25 May 2023 | USD | 30.06 | 31.155 | 30.06 | 31.07 | 31.07 | +1.26 (+4.23%) | 45,663 |
| 24 May 2023 | USD | 29.77 | 30.05 | 28.87 | 29.81 | 29.81 | -0.45 (-1.49%) | 47,997 |
| 23 May 2023 | USD | 30.6 | 31.89 | 30.1 | 30.26 | 30.26 | -0.29 (-0.95%) | 67,679 |
| 22 May 2023 | USD | 30.4 | 31.33 | 30.09 | 30.55 | 30.55 | -0.15 (-0.49%) | 53,042 |
| 19 May 2023 | USD | 31.42 | 31.42 | 30.09 | 30.7 | 30.7 | -0.06 (-0.20%) | 68,821 |
| 18 May 2023 | USD | 28.88 | 31.1 | 28.36 | 30.76 | 30.76 | +1.94 (+6.73%) | 130,336 |
| 17 May 2023 | USD | 26.81 | 28.9 | 26.81 | 28.82 | 28.82 | +2.15 (+8.06%) | 94,029 |
| 16 May 2023 | USD | 26.62 | 26.74 | 24.9 | 26.67 | 26.67 | +0.01 (+0.04%) | 91,308 |
| 15 May 2023 | USD | 24.43 | 26.96 | 24.43 | 26.66 | 26.66 | +2.2 (+8.99%) | 71,350 |
| 12 May 2023 | USD | 26.14 | 26.44 | 24.28 | 24.46 | 24.46 | -1.74 (-6.64%) | 154,896 |
| 11 May 2023 | USD | 27.67 | 31.4 | 26 | 26.2 | 26.2 | -1.12 (-4.10%) | 328,444 |
| 10 May 2023 | USD | 24.25 | 32.3 | 24.25 | 27.32 | 27.32 | +3.26 (+13.55%) | 683,727 |
| 9 May 2023 | USD | 26.51 | 26.51 | 17.66 | 24.06 | 24.06 | -2.79 (-10.39%) | 622,395 |
| 8 May 2023 | USD | 27.45 | 27.94 | 26.3 | 26.85 | 26.85 | -0.56 (-2.04%) | 125,569 |
| 5 May 2023 | USD | 23.59 | 28.8 | 23.2925 | 27.41 | 27.41 | +4.63 (+20.32%) | 213,518 |
| 4 May 2023 | USD | 22.29 | 23.11 | 22.29 | 22.78 | 22.78 | +0.37 (+1.65%) | 59,916 |
| 3 May 2023 | USD | 22.14 | 23.81 | 21.9 | 22.41 | 22.41 | +0.3 (+1.36%) | 67,537 |
| 2 May 2023 | USD | 21.66 | 22.345 | 20.81 | 22.11 | 22.11 | +0.5 (+2.31%) | 77,912 |
| 1 May 2023 | USD | 22.4 | 22.49 | 20.61 | 21.61 | 21.61 | -0.78 (-3.48%) | 55,833 |
| 28 Apr 2023 | USD | 23.56 | 23.72 | 22.31 | 22.39 | 22.39 | -1.15 (-4.89%) | 49,635 |
| 27 Apr 2023 | USD | 22.62 | 23.95 | 22.53 | 23.54 | 23.54 | +0.97 (+4.30%) | 62,570 |
| 26 Apr 2023 | USD | 22.32 | 22.69 | 21.15 | 22.57 | 22.57 | +0.46 (+2.08%) | 74,986 |
| 25 Apr 2023 | USD | 21.9 | 23.09 | 21.7 | 22.11 | 22.11 | +0.08 (+0.36%) | 58,104 |
