| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 22.19 | 22.75 | 21.13 | 22.03 | 22.03 | -0.17 (-0.77%) | 52,887 |
| 21 Apr 2023 | USD | 20.8 | 22.41 | 20.755 | 22.2 | 22.2 | +1.37 (+6.58%) | 109,561 |
| 20 Apr 2023 | USD | 20.37 | 20.9 | 19.83 | 20.83 | 20.83 | +0.34 (+1.66%) | 58,930 |
| 19 Apr 2023 | USD | 20.32 | 21.2188 | 20 | 20.49 | 20.49 | -0.03 (-0.15%) | 63,319 |
| 18 Apr 2023 | USD | 19.45 | 20.63 | 19.3 | 20.52 | 20.52 | +1.23 (+6.38%) | 47,693 |
| 17 Apr 2023 | USD | 19.03 | 19.43 | 18.61 | 19.29 | 19.29 | +0.17 (+0.89%) | 45,528 |
| 14 Apr 2023 | USD | 19.59 | 19.59 | 18.52 | 19.12 | 19.12 | -0.52 (-2.65%) | 111,088 |
| 13 Apr 2023 | USD | 18.38 | 20.11 | 18.29 | 19.64 | 19.64 | +1.4 (+7.68%) | 69,850 |
| 12 Apr 2023 | USD | 18.14 | 18.36 | 18 | 18.24 | 18.24 | +0.19 (+1.05%) | 68,185 |
| 11 Apr 2023 | USD | 17.3 | 18.15 | 17.21 | 18.05 | 18.05 | +0.77 (+4.46%) | 67,944 |
| 10 Apr 2023 | USD | 17 | 17.86 | 16.79 | 17.28 | 17.28 | +0.18 (+1.05%) | 62,001 |
| 6 Apr 2023 | USD | 16.57 | 17.16 | 16.41 | 17.1 | 17.1 | +0.31 (+1.85%) | 88,329 |
| 5 Apr 2023 | USD | 17.04 | 17.09 | 16.5 | 16.79 | 16.79 | -0.23 (-1.35%) | 68,763 |
| 4 Apr 2023 | USD | 17.9 | 17.9 | 16.03 | 17.02 | 17.02 | -0.88 (-4.92%) | 170,598 |
| 3 Apr 2023 | USD | 19.23 | 19.8394 | 17.75 | 17.9 | 17.9 | -1.55 (-7.97%) | 106,485 |
| 31 Mar 2023 | USD | 18.69 | 19.49 | 18.475 | 19.45 | 19.45 | +0.73 (+3.90%) | 126,125 |
| 30 Mar 2023 | USD | 19.52 | 19.72 | 18 | 18.72 | 18.72 | -0.65 (-3.36%) | 157,138 |
| 29 Mar 2023 | USD | 20.98 | 21.12 | 19.05 | 19.37 | 19.37 | -1.58 (-7.54%) | 122,825 |
| 28 Mar 2023 | USD | 23.26 | 23.26 | 20.79 | 20.95 | 20.95 | -2.41 (-10.32%) | 65,503 |
| 27 Mar 2023 | USD | 24.87 | 24.99 | 23.23 | 23.36 | 23.36 | -1.43 (-5.77%) | 82,427 |
| 24 Mar 2023 | USD | 24.31 | 25.55 | 24.31 | 24.79 | 24.79 | +0.45 (+1.85%) | 43,575 |
| 23 Mar 2023 | USD | 23.41 | 24.47 | 23.41 | 24.34 | 24.34 | +1.08 (+4.64%) | 53,048 |
| 22 Mar 2023 | USD | 23.29 | 24.27 | 23.13 | 23.26 | 23.26 | -0.02 (-0.09%) | 42,137 |
| 21 Mar 2023 | USD | 22.62 | 23.38 | 22.18 | 23.28 | 23.28 | +0.92 (+4.11%) | 43,433 |
| 20 Mar 2023 | USD | 22.97 | 22.97 | 22.18 | 22.36 | 22.36 | -0.49 (-2.14%) | 72,595 |
| 17 Mar 2023 | USD | 23.68 | 23.93 | 22.85 | 22.85 | 22.85 | -1.01 (-4.23%) | 82,319 |
| 16 Mar 2023 | USD | 23.96 | 25.02 | 23.73 | 23.86 | 23.86 | -0.26 (-1.08%) | 68,303 |
| 15 Mar 2023 | USD | 22.25 | 24.18 | 22.035 | 24.12 | 24.12 | +1.46 (+6.44%) | 59,559 |
| 14 Mar 2023 | USD | 23.57 | 23.57 | 22.23 | 22.66 | 22.66 | -0.5 (-2.16%) | 100,565 |
| 13 Mar 2023 | USD | 22.27 | 23.58 | 22.01 | 23.16 | 23.16 | +0.61 (+2.71%) | 81,023 |
