| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 34.71 | 34.79 | 33.56 | 33.82 | 33.82 | -0.84 (-2.42%) | 22,674 |
| 25 Jan 2023 | USD | 35.65 | 35.65 | 34.3801 | 34.66 | 34.66 | -1.04 (-2.91%) | 26,298 |
| 24 Jan 2023 | USD | 35.67 | 36.95 | 35.41 | 35.7 | 35.7 | -0.63 (-1.73%) | 34,651 |
| 23 Jan 2023 | USD | 35.01 | 36.34 | 34.75 | 36.33 | 36.33 | +1.3 (+3.71%) | 29,439 |
| 20 Jan 2023 | USD | 35.1 | 35.655 | 34.53 | 35.03 | 35.03 | +0.25 (+0.72%) | 37,741 |
| 19 Jan 2023 | USD | 33.46 | 34.86 | 33.06 | 34.78 | 34.78 | +1.12 (+3.33%) | 40,550 |
| 18 Jan 2023 | USD | 34.15 | 34.4 | 33.015 | 33.66 | 33.66 | -0.04 (-0.12%) | 25,921 |
| 17 Jan 2023 | USD | 34.34 | 35.13 | 33.405 | 33.7 | 33.7 | -0.68 (-1.98%) | 50,204 |
| 13 Jan 2023 | USD | 32.5 | 34.42 | 32.5 | 34.38 | 34.38 | +1.87 (+5.75%) | 42,686 |
| 12 Jan 2023 | USD | 32.72 | 32.89 | 30.79 | 32.51 | 32.51 | -0.21 (-0.64%) | 49,632 |
| 11 Jan 2023 | USD | 33.53 | 34.28 | 32.125 | 32.72 | 32.72 | -1.18 (-3.48%) | 33,743 |
| 10 Jan 2023 | USD | 36.95 | 37.3 | 33.87 | 33.9 | 33.9 | -3.05 (-8.25%) | 67,892 |
| 9 Jan 2023 | USD | 33.15 | 38 | 33.15 | 36.95 | 36.95 | +3.89 (+11.77%) | 87,028 |
| 6 Jan 2023 | USD | 32.7 | 33.4 | 31.61 | 33.06 | 33.06 | +1 (+3.12%) | 49,555 |
| 5 Jan 2023 | USD | 34.24 | 34.37 | 32.02 | 32.06 | 32.06 | -2.3 (-6.69%) | 42,247 |
| 4 Jan 2023 | USD | 33.54 | 34.71 | 32.935 | 34.36 | 34.36 | +1.11 (+3.34%) | 34,831 |
| 3 Jan 2023 | USD | 34.52 | 34.8 | 32.64 | 33.25 | 33.25 | -0.67 (-1.98%) | 28,185 |
| 30 Dec 2022 | USD | 33.29 | 34.66 | 33.29 | 33.92 | 33.92 | +0.17 (+0.50%) | 30,123 |
| 29 Dec 2022 | USD | 31.8639 | 33.89 | 31.8639 | 33.75 | 33.75 | +2.01 (+6.33%) | 30,303 |
| 28 Dec 2022 | USD | 32.06 | 32.27 | 31.5 | 31.74 | 31.74 | -0.26 (-0.81%) | 19,732 |
| 27 Dec 2022 | USD | 32.53 | 32.53 | 31.78 | 32 | 32 | -0.27 (-0.84%) | 20,234 |
| 23 Dec 2022 | USD | 31.91 | 32.43 | 31.72 | 32.27 | 32.27 | +0.28 (+0.88%) | 25,036 |
| 22 Dec 2022 | USD | 31.59 | 32.15 | 31.19 | 31.99 | 31.99 | -0.03 (-0.09%) | 44,243 |
| 21 Dec 2022 | USD | 32.47 | 33.18 | 31.78 | 32.02 | 32.02 | +0.12 (+0.38%) | 35,343 |
| 20 Dec 2022 | USD | 31.16 | 32.32 | 31.16 | 31.9 | 31.9 | +0.83 (+2.67%) | 31,946 |
| 19 Dec 2022 | USD | 30.545 | 31.2 | 29.22 | 31.07 | 31.07 | +0.07 (+0.23%) | 47,244 |
| 16 Dec 2022 | USD | 30.77 | 31.65 | 30.75 | 31 | 31 | -0.27 (-0.86%) | 43,515 |
| 15 Dec 2022 | USD | 31.75 | 31.95 | 31.175 | 31.27 | 31.27 | -0.88 (-2.74%) | 22,893 |
| 14 Dec 2022 | USD | 33 | 33 | 31.875 | 32.15 | 32.15 | -0.45 (-1.38%) | 24,666 |
| 13 Dec 2022 | USD | 34.66 | 35.49 | 32.43 | 32.6 | 32.6 | -0.5 (-1.51%) | 31,006 |
