| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 31.75 | 33.26 | 31.75 | 33.1 | 33.1 | +1.43 (+4.52%) | 130,252 |
| 9 Dec 2022 | USD | 31.41 | 32.15 | 30.78 | 31.67 | 31.67 | +0.02 (+0.06%) | 22,383 |
| 8 Dec 2022 | USD | 30.41 | 32.43 | 30.41 | 31.65 | 31.65 | +1.34 (+4.42%) | 31,792 |
| 7 Dec 2022 | USD | 30.15 | 30.46 | 29.8 | 30.31 | 30.31 | +0.04 (+0.13%) | 28,746 |
| 6 Dec 2022 | USD | 30.61 | 30.61 | 29.325 | 30.27 | 30.27 | -0.47 (-1.53%) | 35,764 |
| 5 Dec 2022 | USD | 31.17 | 32.28 | 30.51 | 30.74 | 30.74 | -0.59 (-1.88%) | 34,302 |
| 2 Dec 2022 | USD | 30.59 | 31.65 | 30.39 | 31.33 | 31.33 | +0.3 (+0.97%) | 22,910 |
| 1 Dec 2022 | USD | 30.64 | 31.91 | 30.63 | 31.03 | 31.03 | +0.33 (+1.07%) | 44,909 |
| 30 Nov 2022 | USD | 28.1 | 31.4538 | 28.1 | 30.7 | 30.7 | +2.44 (+8.63%) | 102,360 |
| 29 Nov 2022 | USD | 29.33 | 29.87 | 28.01 | 28.26 | 28.26 | -1 (-3.42%) | 40,669 |
| 28 Nov 2022 | USD | 30.78 | 30.92 | 28.88 | 29.26 | 29.26 | -1.84 (-5.92%) | 34,045 |
| 25 Nov 2022 | USD | 33.22 | 33.45 | 31.1 | 31.1 | 31.1 | -1.34 (-4.13%) | 17,519 |
| 23 Nov 2022 | USD | 30.55 | 32.63 | 30.54 | 32.44 | 32.44 | +0.77 (+2.43%) | 22,913 |
| 22 Nov 2022 | USD | 30.11 | 31.96 | 30.11 | 31.67 | 31.67 | +1.57 (+5.22%) | 24,757 |
| 21 Nov 2022 | USD | 31.07 | 31.07 | 29.215 | 30.1 | 30.1 | -0.71 (-2.30%) | 37,822 |
| 18 Nov 2022 | USD | 32.68 | 33.07 | 30.5501 | 30.81 | 30.81 | -1.18 (-3.69%) | 30,948 |
| 17 Nov 2022 | USD | 31.7 | 32.53 | 31.12 | 31.99 | 31.99 | 0.0 (0.0%) | 39,461 |
| 16 Nov 2022 | USD | 32.34 | 32.34 | 31.5 | 31.99 | 31.99 | -0.83 (-2.53%) | 27,099 |
| 15 Nov 2022 | USD | 34.07 | 35.7223 | 32.565 | 32.82 | 32.82 | -0.61 (-1.82%) | 33,727 |
| 14 Nov 2022 | USD | 35.6 | 35.65 | 33.43 | 33.43 | 33.43 | -2.44 (-6.80%) | 33,788 |
| 11 Nov 2022 | USD | 35.63 | 37.4 | 35.49 | 35.87 | 35.87 | +0.24 (+0.67%) | 36,858 |
| 10 Nov 2022 | USD | 33.4 | 35.81 | 33.4 | 35.63 | 35.63 | +3.4 (+10.55%) | 55,438 |
| 9 Nov 2022 | USD | 33.65 | 33.65 | 32.15 | 32.23 | 32.23 | -1.42 (-4.22%) | 61,280 |
| 8 Nov 2022 | USD | 32.26 | 34.53 | 32.0182 | 33.65 | 33.65 | +0.64 (+1.94%) | 58,833 |
| 7 Nov 2022 | USD | 33.6 | 33.6 | 30.05 | 33.01 | 33.01 | -0.34 (-1.02%) | 106,668 |
| 4 Nov 2022 | USD | 42.44 | 42.495 | 32.51 | 33.35 | 33.35 | -8.72 (-20.73%) | 119,921 |
| 3 Nov 2022 | USD | 41.51 | 42.48 | 40.94 | 42.07 | 42.07 | +0.03 (+0.07%) | 25,178 |
| 2 Nov 2022 | USD | 44.46 | 44.46 | 42.04 | 42.04 | 42.04 | -2.42 (-5.44%) | 35,714 |
| 1 Nov 2022 | USD | 45.25 | 45.41 | 44.27 | 44.46 | 44.46 | -0.49 (-1.09%) | 27,466 |
| 31 Oct 2022 | USD | 44.53 | 45.25 | 44.3 | 44.95 | 44.95 | 0.0 (0.0%) | 52,564 |
