| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 43.89 | 45.155 | 43.57 | 44.95 | 44.95 | +1.56 (+3.60%) | 37,414 |
| 27 Oct 2022 | USD | 44.09 | 44.65 | 43.23 | 43.39 | 43.39 | -0.36 (-0.82%) | 23,306 |
| 26 Oct 2022 | USD | 44.88 | 45.36 | 43.75 | 43.75 | 43.75 | -1.31 (-2.91%) | 23,509 |
| 25 Oct 2022 | USD | 45.59 | 45.69 | 44.98 | 45.06 | 45.06 | -0.66 (-1.44%) | 29,107 |
| 24 Oct 2022 | USD | 46.49 | 47.15 | 45.43 | 45.72 | 45.72 | -0.99 (-2.12%) | 25,310 |
| 21 Oct 2022 | USD | 44.82 | 47.03 | 44.38 | 46.71 | 46.71 | +2.28 (+5.13%) | 31,433 |
| 20 Oct 2022 | USD | 46.69 | 47.35 | 44.16 | 44.43 | 44.43 | -2.32 (-4.96%) | 42,457 |
| 19 Oct 2022 | USD | 46.38 | 46.925 | 45.39 | 46.75 | 46.75 | +1.22 (+2.68%) | 39,726 |
| 18 Oct 2022 | USD | 45.92 | 46.55 | 45.01 | 45.53 | 45.53 | +0.31 (+0.69%) | 34,011 |
| 17 Oct 2022 | USD | 44.46 | 46.02 | 44.46 | 45.22 | 45.22 | +1.68 (+3.86%) | 40,794 |
| 14 Oct 2022 | USD | 43.84 | 44.94 | 43.33 | 43.54 | 43.54 | -0.24 (-0.55%) | 46,352 |
| 13 Oct 2022 | USD | 40.57 | 44.42 | 40.57 | 43.78 | 43.78 | +2.32 (+5.60%) | 58,270 |
| 12 Oct 2022 | USD | 39.81 | 41.96 | 39.81 | 41.46 | 41.46 | +1.23 (+3.06%) | 44,982 |
| 11 Oct 2022 | USD | 40.1 | 41.775 | 39.89 | 40.23 | 40.23 | -0.36 (-0.89%) | 66,674 |
| 10 Oct 2022 | USD | 40.23 | 40.59 | 39.34 | 40.59 | 40.59 | +0.5 (+1.25%) | 30,469 |
| 7 Oct 2022 | USD | 40.06 | 40.73 | 39.73 | 40.09 | 40.09 | -0.47 (-1.16%) | 48,339 |
| 6 Oct 2022 | USD | 40.55 | 41.5 | 40.25 | 40.56 | 40.56 | +0.02 (+0.05%) | 36,335 |
| 5 Oct 2022 | USD | 40 | 40.94 | 39.825 | 40.54 | 40.54 | +0.26 (+0.65%) | 24,956 |
| 4 Oct 2022 | USD | 38.66 | 40.5 | 38.66 | 40.28 | 40.28 | +1.88 (+4.90%) | 46,221 |
| 3 Oct 2022 | USD | 37.46 | 38.4 | 37.057 | 38.4 | 38.4 | +0.99 (+2.65%) | 43,095 |
| 30 Sep 2022 | USD | 40.3 | 40.3 | 37.34 | 37.41 | 37.41 | -2.01 (-5.10%) | 40,165 |
| 29 Sep 2022 | USD | 40.33 | 40.33 | 39.17 | 39.42 | 39.42 | -1.58 (-3.85%) | 31,219 |
| 28 Sep 2022 | USD | 39.98 | 41.18 | 39.87 | 41 | 41 | +1.15 (+2.89%) | 57,376 |
| 27 Sep 2022 | USD | 40.16 | 40.445 | 39.3 | 39.85 | 39.85 | -0.05 (-0.13%) | 40,154 |
| 26 Sep 2022 | USD | 38.18 | 40.2 | 38.18 | 39.9 | 39.9 | +0.18 (+0.45%) | 32,824 |
| 23 Sep 2022 | USD | 39.23 | 40 | 39.09 | 39.72 | 39.72 | -0.2 (-0.50%) | 26,768 |
| 22 Sep 2022 | USD | 39.54 | 40.11 | 38.96 | 39.92 | 39.92 | +0.31 (+0.78%) | 20,837 |
| 21 Sep 2022 | USD | 39.49 | 40.38 | 39.385 | 39.61 | 39.61 | +0.12 (+0.30%) | 35,278 |
| 20 Sep 2022 | USD | 39.32 | 39.72 | 39.005 | 39.49 | 39.49 | -0.55 (-1.37%) | 15,922 |
| 19 Sep 2022 | USD | 39.97 | 40.76 | 39.47 | 40.04 | 40.04 | -0.14 (-0.35%) | 56,722 |
