| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 41.9 | 42.79 | 40.05 | 40.18 | 40.18 | -2.11 (-4.99%) | 46,131 |
| 15 Sep 2022 | USD | 42.97 | 44.09 | 42.07 | 42.29 | 42.29 | -0.9 (-2.08%) | 29,296 |
| 14 Sep 2022 | USD | 43.11 | 43.87 | 43.02 | 43.19 | 43.19 | -0.17 (-0.39%) | 26,657 |
| 13 Sep 2022 | USD | 44.08 | 44.93 | 43.03 | 43.36 | 43.36 | -1.82 (-4.03%) | 34,165 |
| 12 Sep 2022 | USD | 44.85 | 45.49 | 43.91 | 45.18 | 45.18 | +0.5 (+1.12%) | 16,015 |
| 9 Sep 2022 | USD | 44.49 | 44.9 | 44.26 | 44.68 | 44.68 | +0.55 (+1.25%) | 28,322 |
| 8 Sep 2022 | USD | 44.43 | 44.77 | 43.77 | 44.13 | 44.13 | -0.09 (-0.20%) | 20,607 |
| 7 Sep 2022 | USD | 44.11 | 46.7 | 43.62 | 44.22 | 44.22 | +0.03 (+0.07%) | 35,754 |
| 6 Sep 2022 | USD | 45.29 | 45.29 | 44.19 | 44.19 | 44.19 | -0.62 (-1.38%) | 16,900 |
| 2 Sep 2022 | USD | 46.05 | 46.05 | 44.52 | 44.81 | 44.81 | -1.19 (-2.59%) | 20,274 |
| 1 Sep 2022 | USD | 46.39 | 46.715 | 45.27 | 46 | 46 | -0.99 (-2.11%) | 27,322 |
| 31 Aug 2022 | USD | 47.35 | 47.53 | 46.48 | 46.99 | 46.99 | -0.5 (-1.05%) | 113,687 |
| 30 Aug 2022 | USD | 48.18 | 48.5 | 46.91 | 47.49 | 47.49 | -0.68 (-1.41%) | 21,030 |
| 29 Aug 2022 | USD | 47.76 | 50.465 | 47.76 | 48.17 | 48.17 | -1.33 (-2.69%) | 20,706 |
| 26 Aug 2022 | USD | 51.305 | 52.19 | 49.5 | 49.5 | 49.5 | -2.43 (-4.68%) | 27,064 |
| 25 Aug 2022 | USD | 50.57 | 52.03 | 49.74 | 51.93 | 51.93 | +1.54 (+3.06%) | 29,052 |
| 24 Aug 2022 | USD | 49.9 | 51.53 | 49.43 | 50.39 | 50.39 | +0.6 (+1.21%) | 25,354 |
| 23 Aug 2022 | USD | 52.2 | 52.2 | 49.785 | 49.79 | 49.79 | -2.19 (-4.21%) | 22,217 |
| 22 Aug 2022 | USD | 51.74 | 52.31 | 51.26 | 51.98 | 51.98 | -0.49 (-0.93%) | 34,921 |
| 19 Aug 2022 | USD | 53.07 | 53.07 | 51.47 | 52.47 | 52.47 | -1.14 (-2.13%) | 19,141 |
| 18 Aug 2022 | USD | 53.9 | 54.53 | 52.835 | 53.61 | 53.61 | -0.45 (-0.83%) | 29,486 |
| 17 Aug 2022 | USD | 53.13 | 54.3 | 51.63 | 54.06 | 54.06 | +0.12 (+0.22%) | 24,145 |
| 16 Aug 2022 | USD | 52.28 | 54.09 | 51.54 | 53.94 | 53.94 | +1.72 (+3.29%) | 27,080 |
| 15 Aug 2022 | USD | 51.535 | 52.265 | 50.86 | 52.22 | 52.22 | +0.71 (+1.38%) | 25,194 |
| 12 Aug 2022 | USD | 52.05 | 52.05 | 50.81 | 51.51 | 51.51 | -0.38 (-0.73%) | 31,340 |
| 11 Aug 2022 | USD | 52.59 | 53.75 | 51.74 | 51.89 | 51.89 | -0.89 (-1.69%) | 39,781 |
| 10 Aug 2022 | USD | 51.72 | 52.89 | 50.1491 | 52.78 | 52.78 | +2.25 (+4.45%) | 32,306 |
| 9 Aug 2022 | USD | 47.35 | 53.21 | 47 | 50.53 | 50.53 | +3.65 (+7.79%) | 81,683 |
| 8 Aug 2022 | USD | 45.81 | 47.26 | 45.81 | 46.88 | 46.88 | +1.5 (+3.31%) | 63,832 |
| 5 Aug 2022 | USD | 44.85 | 45.76 | 44.7 | 45.38 | 45.38 | -0.11 (-0.24%) | 31,972 |
