| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 21.37 | 21.54 | 20.71 | 21.53 | 21.53 | +0.79 (+3.81%) | 14,116 |
| 14 Aug 2024 | USD | 21.42 | 21.42 | 20.62 | 20.74 | 20.74 | -0.84 (-3.89%) | 17,229 |
| 13 Aug 2024 | USD | 21.05 | 21.58 | 20.77 | 21.58 | 21.58 | +0.22 (+1.03%) | 18,818 |
| 12 Aug 2024 | USD | 22.29 | 22.55 | 21.33 | 21.36 | 21.36 | -0.93 (-4.17%) | 37,158 |
| 9 Aug 2024 | USD | 24 | 24 | 21.8 | 22.29 | 22.29 | -1.09 (-4.66%) | 33,725 |
| 8 Aug 2024 | USD | 23.73 | 24.23 | 23.24 | 23.38 | 23.38 | -0.62 (-2.58%) | 20,112 |
| 7 Aug 2024 | USD | 22.62 | 24.26 | 22.62 | 24 | 24 | +1.87 (+8.45%) | 51,985 |
| 6 Aug 2024 | USD | 20.57 | 22.53 | 20.57 | 22.13 | 22.13 | +1.37 (+6.60%) | 36,301 |
| 5 Aug 2024 | USD | 22.2 | 23.045 | 20.64 | 20.76 | 20.76 | -2.49 (-10.71%) | 43,488 |
| 2 Aug 2024 | USD | 22.77 | 23.71 | 22.55 | 23.25 | 23.25 | -0.47 (-1.98%) | 32,759 |
| 1 Aug 2024 | USD | 25.165 | 25.29 | 23.265 | 23.72 | 23.72 | -1.45 (-5.76%) | 54,176 |
| 31 Jul 2024 | USD | 25.92 | 26.21 | 24.76 | 25.17 | 25.17 | -0.61 (-2.37%) | 46,661 |
| 30 Jul 2024 | USD | 25.45 | 26.48 | 25.45 | 25.78 | 25.78 | +0.33 (+1.30%) | 34,348 |
| 29 Jul 2024 | USD | 24.95 | 25.56 | 24.27 | 25.45 | 25.45 | +0.11 (+0.43%) | 36,962 |
| 26 Jul 2024 | USD | 23.9 | 25.59 | 23.14 | 25.34 | 25.34 | +1.92 (+8.20%) | 54,436 |
| 25 Jul 2024 | USD | 22.46 | 23.92 | 21.79 | 23.42 | 23.42 | +1.23 (+5.54%) | 48,139 |
| 24 Jul 2024 | USD | 21.61 | 22.36 | 21.55 | 22.19 | 22.19 | +0.37 (+1.70%) | 37,134 |
| 23 Jul 2024 | USD | 21.95 | 22.5625 | 21.585 | 21.82 | 21.82 | -0.24 (-1.09%) | 55,793 |
| 22 Jul 2024 | USD | 21.89 | 22.06 | 21.54 | 22.06 | 22.06 | +0.08 (+0.36%) | 16,247 |
| 19 Jul 2024 | USD | 21.66 | 22.19 | 21.66 | 21.98 | 21.98 | +0.34 (+1.57%) | 26,322 |
| 18 Jul 2024 | USD | 22.26 | 22.48 | 21.54 | 21.64 | 21.64 | -0.79 (-3.52%) | 30,186 |
| 17 Jul 2024 | USD | 22.92 | 23.22 | 21.87 | 22.43 | 22.43 | -0.6 (-2.61%) | 56,903 |
| 16 Jul 2024 | USD | 22.11 | 23.14 | 21.88 | 23.03 | 23.03 | +1.15 (+5.26%) | 55,025 |
| 15 Jul 2024 | USD | 21.92 | 22.18 | 21.35 | 21.88 | 21.88 | +0.16 (+0.74%) | 42,050 |
| 12 Jul 2024 | USD | 20.26 | 22.1 | 19.64 | 21.72 | 21.72 | +1.53 (+7.58%) | 46,905 |
| 11 Jul 2024 | USD | 19.08 | 20.31 | 18.76 | 20.19 | 20.19 | +1.63 (+8.78%) | 42,623 |
| 10 Jul 2024 | USD | 18.73 | 18.99 | 18.01 | 18.56 | 18.56 | -0.03 (-0.16%) | 27,333 |
| 9 Jul 2024 | USD | 18.4 | 18.59 | 17.42 | 18.59 | 18.59 | +0.27 (+1.47%) | 45,891 |
| 8 Jul 2024 | USD | 18.6 | 18.76 | 18.21 | 18.32 | 18.32 | -0.43 (-2.29%) | 33,915 |
| 5 Jul 2024 | USD | 18.39 | 19.07 | 18.1 | 18.75 | 18.75 | -0.16 (-0.85%) | 30,080 |
