| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 39.96 | 41.3 | 39.31 | 39.83 | 39.83 | -1.17 (-2.85%) | 77,557 |
| 21 Jun 2022 | USD | 42.39 | 43.1025 | 40.61 | 41 | 41 | -0.97 (-2.31%) | 100,421 |
| 17 Jun 2022 | USD | 43.36 | 43.47 | 41.15 | 41.97 | 41.97 | -1.5 (-3.45%) | 171,880 |
| 16 Jun 2022 | USD | 45.9 | 46.09 | 43.13 | 43.47 | 43.47 | -3.08 (-6.62%) | 73,798 |
| 15 Jun 2022 | USD | 46.73 | 47.44 | 44.9525 | 46.55 | 46.55 | +0.56 (+1.22%) | 86,519 |
| 14 Jun 2022 | USD | 46.47 | 47.91 | 45.55 | 45.99 | 45.99 | -0.53 (-1.14%) | 111,859 |
| 13 Jun 2022 | USD | 45.97 | 47.17 | 45.71 | 46.52 | 46.52 | -0.78 (-1.65%) | 102,051 |
| 10 Jun 2022 | USD | 47.96 | 47.96 | 46.46 | 47.3 | 47.3 | -1.44 (-2.95%) | 33,707 |
| 9 Jun 2022 | USD | 48.7 | 49.2 | 48.57 | 48.74 | 48.74 | -0.92 (-1.85%) | 32,237 |
| 8 Jun 2022 | USD | 50.22 | 51.43 | 49.23 | 49.66 | 49.66 | -1.14 (-2.24%) | 43,511 |
| 7 Jun 2022 | USD | 49.67 | 50.84 | 49.67 | 50.8 | 50.8 | +0.57 (+1.13%) | 50,116 |
| 6 Jun 2022 | USD | 50.43 | 50.68 | 49.56 | 50.23 | 50.23 | +0.01 (+0.02%) | 51,995 |
| 3 Jun 2022 | USD | 50.53 | 52.55 | 49.96 | 50.22 | 50.22 | -0.83 (-1.63%) | 53,943 |
| 2 Jun 2022 | USD | 49.22 | 52.2 | 49.22 | 51.05 | 51.05 | +1.88 (+3.82%) | 73,362 |
| 1 Jun 2022 | USD | 48.64 | 49.37 | 47.885 | 49.17 | 49.17 | +0.75 (+1.55%) | 84,093 |
| 31 May 2022 | USD | 48.65 | 48.905 | 48.12 | 48.42 | 48.42 | -0.57 (-1.16%) | 68,795 |
| 27 May 2022 | USD | 47.37 | 49.17 | 47.37 | 48.99 | 48.99 | +2.09 (+4.46%) | 51,511 |
| 26 May 2022 | USD | 45.815 | 47.36 | 45.1 | 46.9 | 46.9 | +2.31 (+5.18%) | 56,580 |
| 25 May 2022 | USD | 43.02 | 44.91 | 43.02 | 44.59 | 44.59 | +1.17 (+2.69%) | 35,651 |
| 24 May 2022 | USD | 42.98 | 43.93 | 42.47 | 43.42 | 43.42 | +0.03 (+0.07%) | 74,446 |
| 23 May 2022 | USD | 45.48 | 45.785 | 43.23 | 43.39 | 43.39 | -1.27 (-2.84%) | 76,291 |
| 20 May 2022 | USD | 47.3 | 47.3 | 44.525 | 44.66 | 44.66 | -2.42 (-5.14%) | 49,937 |
| 19 May 2022 | USD | 45.28 | 47.5 | 45.18 | 47.08 | 47.08 | +1.49 (+3.27%) | 80,717 |
| 18 May 2022 | USD | 48.34 | 48.72 | 45.43 | 45.59 | 45.59 | -3.57 (-7.26%) | 45,531 |
| 17 May 2022 | USD | 48.16 | 49.295 | 47.395 | 49.16 | 49.16 | +1.94 (+4.11%) | 76,204 |
| 16 May 2022 | USD | 47.5 | 48.54 | 46.67 | 47.22 | 47.22 | -0.61 (-1.28%) | 52,993 |
| 13 May 2022 | USD | 47.95 | 49.29 | 47.62 | 47.83 | 47.83 | +0.6 (+1.27%) | 53,308 |
| 12 May 2022 | USD | 46.43 | 48.74 | 46.1997 | 47.23 | 47.23 | -0.44 (-0.92%) | 47,962 |
| 11 May 2022 | USD | 49.96 | 50.73 | 47.46 | 47.67 | 47.67 | -2.55 (-5.08%) | 80,110 |
| 10 May 2022 | USD | 50.98 | 51.13 | 49.38 | 50.22 | 50.22 | -0.27 (-0.53%) | 54,929 |
