| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 49.9 | 51.25 | 48.6663 | 50.49 | 50.49 | +0.09 (+0.18%) | 59,535 |
| 6 May 2022 | USD | 54.25 | 54.25 | 48.47 | 50.4 | 50.4 | -3.78 (-6.98%) | 168,698 |
| 5 May 2022 | USD | 55.95 | 55.95 | 52.89 | 54.18 | 54.18 | -2.57 (-4.53%) | 81,787 |
| 4 May 2022 | USD | 55.7 | 56.865 | 54.07 | 56.75 | 56.75 | +1.06 (+1.90%) | 63,825 |
| 3 May 2022 | USD | 57.09 | 57.67 | 55.12 | 55.69 | 55.69 | -1.67 (-2.91%) | 39,055 |
| 2 May 2022 | USD | 57.4 | 57.84 | 55.1 | 57.36 | 57.36 | -0.26 (-0.45%) | 87,267 |
| 29 Apr 2022 | USD | 61.4 | 61.4 | 57.35 | 57.62 | 57.62 | -3.54 (-5.79%) | 50,809 |
| 28 Apr 2022 | USD | 60.26 | 61.41 | 58.78 | 61.16 | 61.16 | +1.52 (+2.55%) | 41,150 |
| 27 Apr 2022 | USD | 61.3 | 61.45 | 58.98 | 59.64 | 59.64 | -1.38 (-2.26%) | 104,746 |
| 26 Apr 2022 | USD | 64.49 | 64.49 | 60.96 | 61.02 | 61.02 | -3.77 (-5.82%) | 84,221 |
| 25 Apr 2022 | USD | 64.23 | 65.27 | 63.92 | 64.79 | 64.79 | +0.36 (+0.56%) | 61,416 |
| 22 Apr 2022 | USD | 65.17 | 65.17 | 64.25 | 64.43 | 64.43 | -1.13 (-1.72%) | 44,608 |
| 21 Apr 2022 | USD | 66.51 | 66.51 | 65.29 | 65.56 | 65.56 | -0.22 (-0.33%) | 45,366 |
| 20 Apr 2022 | USD | 65.58 | 66.435 | 65.05 | 65.78 | 65.78 | +0.21 (+0.32%) | 50,121 |
| 19 Apr 2022 | USD | 64.61 | 65.83 | 63.84 | 65.57 | 65.57 | +1.73 (+2.71%) | 33,859 |
| 18 Apr 2022 | USD | 64.78 | 65 | 63.24 | 63.84 | 63.84 | -1.33 (-2.04%) | 24,135 |
| 14 Apr 2022 | USD | 65.83 | 65.83 | 64.4 | 65.17 | 65.17 | -0.28 (-0.43%) | 24,811 |
| 13 Apr 2022 | USD | 64.908 | 65.74 | 64.72 | 65.45 | 65.45 | -0.34 (-0.52%) | 42,841 |
| 12 Apr 2022 | USD | 66.43 | 67.65 | 65.5 | 65.79 | 65.79 | -0.21 (-0.32%) | 22,195 |
| 11 Apr 2022 | USD | 65.55 | 66.83 | 65.36 | 66 | 66 | -0.04 (-0.06%) | 28,812 |
| 8 Apr 2022 | USD | 67.95 | 68.52 | 66.04 | 66.04 | 66.04 | -2.59 (-3.77%) | 30,361 |
| 7 Apr 2022 | USD | 67.51 | 68.78 | 66.61 | 68.63 | 68.63 | +0.56 (+0.82%) | 44,817 |
| 6 Apr 2022 | USD | 68 | 68.35 | 67 | 68.07 | 68.07 | -0.15 (-0.22%) | 31,373 |
| 5 Apr 2022 | USD | 69.33 | 70.65 | 68.16 | 68.22 | 68.22 | -1.28 (-1.84%) | 34,086 |
| 4 Apr 2022 | USD | 68.87 | 70.09 | 68.78 | 69.5 | 69.5 | -0.23 (-0.33%) | 24,406 |
| 1 Apr 2022 | USD | 68.43 | 69.94 | 67.58 | 69.73 | 69.73 | +1.43 (+2.09%) | 31,621 |
| 31 Mar 2022 | USD | 70.16 | 70.6 | 67.94 | 68.3 | 68.3 | -2.04 (-2.90%) | 76,055 |
| 30 Mar 2022 | USD | 71.59 | 72.3958 | 69.85 | 70.34 | 70.34 | -1.69 (-2.35%) | 38,994 |
| 29 Mar 2022 | USD | 71.35 | 72.9837 | 71.09 | 72.03 | 72.03 | +1.41 (+2.00%) | 43,190 |
| 28 Mar 2022 | USD | 69.81 | 70.88 | 69.71 | 70.62 | 70.62 | +0.49 (+0.70%) | 28,207 |
