| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 69.8 | 70.42 | 69.77 | 70.13 | 70.13 | +0.27 (+0.39%) | 15,654 |
| 24 Mar 2022 | USD | 69.03 | 70.11 | 68.81 | 69.86 | 69.86 | +0.78 (+1.13%) | 20,441 |
| 23 Mar 2022 | USD | 69.52 | 69.92 | 68.79 | 69.08 | 69.08 | -0.55 (-0.79%) | 28,230 |
| 22 Mar 2022 | USD | 68.33 | 70.46 | 68.08 | 69.63 | 69.63 | +1.13 (+1.65%) | 34,008 |
| 21 Mar 2022 | USD | 70.11 | 70.49 | 68.12 | 68.5 | 68.5 | -1.73 (-2.46%) | 33,775 |
| 18 Mar 2022 | USD | 69.12 | 70.5 | 67.63 | 70.23 | 70.23 | +0.89 (+1.28%) | 45,242 |
| 17 Mar 2022 | USD | 68.975 | 69.79 | 68.07 | 69.34 | 69.34 | +0.87 (+1.27%) | 26,216 |
| 16 Mar 2022 | USD | 67.4 | 68.76 | 67.16 | 68.47 | 68.47 | +1.75 (+2.62%) | 29,429 |
| 15 Mar 2022 | USD | 65.35 | 66.98 | 65.05 | 66.72 | 66.72 | +1.59 (+2.44%) | 36,437 |
| 14 Mar 2022 | USD | 64.32 | 65.67 | 64.01 | 65.13 | 65.13 | +0.95 (+1.48%) | 33,950 |
| 11 Mar 2022 | USD | 65.48 | 65.48 | 63.96 | 64.18 | 64.18 | -0.9 (-1.38%) | 13,237 |
| 10 Mar 2022 | USD | 64.81 | 66 | 63.49 | 65.08 | 65.08 | -0.76 (-1.15%) | 23,748 |
| 9 Mar 2022 | USD | 65.05 | 66.54 | 65.05 | 65.84 | 65.84 | +1.9 (+2.97%) | 48,494 |
| 8 Mar 2022 | USD | 62.9 | 65.8 | 62.9 | 63.94 | 63.94 | +0.99 (+1.57%) | 68,452 |
| 7 Mar 2022 | USD | 64.8 | 64.83 | 62.34 | 62.95 | 62.95 | -1.49 (-2.31%) | 67,899 |
| 4 Mar 2022 | USD | 66.63 | 66.63 | 64.33 | 64.44 | 64.44 | -2.87 (-4.26%) | 33,910 |
| 3 Mar 2022 | USD | 67.95 | 68.1 | 66.435 | 67.31 | 67.31 | -0.56 (-0.83%) | 31,277 |
| 2 Mar 2022 | USD | 66.39 | 68.27 | 66.39 | 67.87 | 67.87 | +2 (+3.04%) | 22,348 |
| 1 Mar 2022 | USD | 66.08 | 67.82 | 65.34 | 65.87 | 65.87 | -1.31 (-1.95%) | 132,290 |
| 28 Feb 2022 | USD | 66.51 | 67.7 | 65.05 | 67.18 | 67.18 | -0.12 (-0.18%) | 39,441 |
| 25 Feb 2022 | USD | 68.13 | 68.63 | 66.33 | 67.3 | 67.3 | -0.72 (-1.06%) | 29,733 |
| 24 Feb 2022 | USD | 68.5 | 69.07 | 66.92 | 68.02 | 68.02 | -1.6 (-2.30%) | 45,873 |
| 23 Feb 2022 | USD | 70.745 | 71.0625 | 69.34 | 69.62 | 69.62 | -0.58 (-0.83%) | 29,173 |
| 22 Feb 2022 | USD | 72.44 | 73.0896 | 69.67 | 70.2 | 70.2 | -2.5 (-3.44%) | 30,175 |
| 18 Feb 2022 | USD | 74.27 | 74.77 | 72.15 | 72.7 | 72.7 | -1.94 (-2.60%) | 48,156 |
| 17 Feb 2022 | USD | 76.88 | 77.15 | 74.55 | 74.64 | 74.64 | -2.86 (-3.69%) | 24,670 |
| 16 Feb 2022 | USD | 77.31 | 77.7 | 76.25 | 77.5 | 77.5 | -0.16 (-0.21%) | 22,615 |
| 15 Feb 2022 | USD | 77.11 | 78.49 | 77.11 | 77.66 | 77.66 | +0.85 (+1.11%) | 41,501 |
| 14 Feb 2022 | USD | 76.63 | 78.4 | 76.1075 | 76.81 | 76.81 | +0.01 (+0.01%) | 29,692 |
| 11 Feb 2022 | USD | 75.82 | 78.87 | 75.82 | 76.8 | 76.8 | +0.1 (+0.13%) | 39,407 |
