| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 10 | +0.094 (+3.89%) | 175 |
| 15 Sep 1998 | USD | 2.4063 | 2.5 | 2.375 | 2.4063 | 9.6252 | -0.094 (-3.75%) | 7,000 |
| 14 Sep 1998 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 10 | +0.062 (+2.56%) | 22,250 |
| 11 Sep 1998 | USD | 2.4375 | 2.5625 | 2.3125 | 2.4375 | 9.75 | +0.125 (+5.41%) | 1,425 |
| 10 Sep 1998 | USD | 2.3125 | 2.6875 | 2.125 | 2.3125 | 9.25 | -0.188 (-7.50%) | 3,575 |
| 9 Sep 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 850 |
| 8 Sep 1998 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 10.5 | +0.125 (+5%) | 2,425 |
| 7 Sep 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 2.5 | 2.5625 | 2.25 | 2.5 | 10 | 0.0 (0.0%) | 10,625 |
| 3 Sep 1998 | USD | 2.5 | 2.625 | 2.3125 | 2.5 | 10 | +0.125 (+5.26%) | 4,775 |
| 2 Sep 1998 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 9.5 | +0.125 (+5.56%) | 5,800 |
| 1 Sep 1998 | USD | 2.25 | 2.25 | 1.875 | 2.25 | 9 | +0.312 (+16.13%) | 25,025 |
| 31 Aug 1998 | USD | 1.9375 | 2.5 | 1.9375 | 1.9375 | 7.75 | -0.562 (-22.50%) | 11,600 |
| 28 Aug 1998 | USD | 2.5 | 2.5 | 2.0625 | 2.5 | 10 | +0.438 (+21.21%) | 11,475 |
| 27 Aug 1998 | USD | 2.0625 | 2.25 | 2 | 2.0625 | 8.25 | -0.062 (-2.94%) | 6,075 |
| 26 Aug 1998 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 8.5 | -0.156 (-6.85%) | 800 |
| 25 Aug 1998 | USD | 2.2813 | 2.625 | 2.2813 | 2.2813 | 9.1252 | -0.344 (-13.09%) | 5,200 |
| 24 Aug 1998 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | 0.0 (0.0%) | 1,175 |
| 21 Aug 1998 | USD | 2.625 | 2.625 | 2.125 | 2.625 | 10.5 | +0.031 (+1.20%) | 16,950 |
| 20 Aug 1998 | USD | 2.5938 | 2.6875 | 2.5938 | 2.5938 | 10.3752 | -0.031 (-1.19%) | 4,975 |
| 19 Aug 1998 | USD | 2.625 | 2.875 | 2.5938 | 2.625 | 10.5 | -0.125 (-4.55%) | 1,950 |
| 18 Aug 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | +0.031 (+1.15%) | 200 |
| 17 Aug 1998 | USD | 2.7188 | 2.75 | 2.5313 | 2.7188 | 10.8752 | +0.031 (+1.16%) | 1,575 |
| 14 Aug 1998 | USD | 2.6875 | 2.875 | 2.6875 | 2.6875 | 10.75 | -0.156 (-5.50%) | 875 |
| 13 Aug 1998 | USD | 2.8438 | 2.8438 | 2.5 | 2.8438 | 11.3752 | +0.219 (+8.34%) | 12,350 |
| 12 Aug 1998 | USD | 2.625 | 2.875 | 2.5625 | 2.625 | 10.5 | +0.062 (+2.44%) | 2,675 |
| 11 Aug 1998 | USD | 2.5625 | 2.875 | 2.5625 | 2.5625 | 10.25 | -0.25 (-8.89%) | 3,225 |
| 10 Aug 1998 | USD | 2.8125 | 2.875 | 2.8125 | 2.8125 | 11.25 | -0.062 (-2.17%) | 2,550 |
| 7 Aug 1998 | USD | 2.875 | 2.9375 | 2.625 | 2.875 | 11.5 | +0.25 (+9.52%) | 4,325 |
| 6 Aug 1998 | USD | 2.625 | 2.8125 | 2.5 | 2.625 | 10.5 | +0.094 (+3.70%) | 6,175 |
