| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 2.5313 | 2.75 | 2.5313 | 2.5313 | 10.1252 | -0.156 (-5.81%) | 4,450 |
| 4 Aug 1998 | USD | 2.6875 | 2.875 | 2.625 | 2.6875 | 10.75 | -0.312 (-10.42%) | 3,200 |
| 3 Aug 1998 | USD | 3 | 3 | 2.8125 | 3 | 12 | +0.125 (+4.35%) | 1,700 |
| 31 Jul 1998 | USD | 2.875 | 3.0938 | 2.75 | 2.875 | 11.5 | -0.375 (-11.54%) | 8,550 |
| 30 Jul 1998 | USD | 3.25 | 3.25 | 2.8125 | 3.25 | 13 | +0.125 (+4%) | 5,425 |
| 29 Jul 1998 | USD | 3.125 | 3.125 | 2.9375 | 3.125 | 12.5 | +0.312 (+11.11%) | 3,125 |
| 28 Jul 1998 | USD | 2.8125 | 3.125 | 2.8125 | 2.8125 | 11.25 | -0.312 (-10%) | 3,750 |
| 27 Jul 1998 | USD | 3.125 | 3.25 | 2.75 | 3.125 | 12.5 | -0.062 (-1.96%) | 15,475 |
| 24 Jul 1998 | USD | 3.1875 | 3.375 | 3.125 | 3.1875 | 12.75 | +0.031 (+0.99%) | 5,125 |
| 23 Jul 1998 | USD | 3.1563 | 3.8125 | 2.8125 | 3.1563 | 12.6252 | -0.594 (-15.83%) | 17,725 |
| 22 Jul 1998 | USD | 3.75 | 4 | 3.625 | 3.75 | 15 | -0.25 (-6.25%) | 3,500 |
| 21 Jul 1998 | USD | 4 | 4.125 | 3.875 | 4 | 16 | 0.0 (0.0%) | 2,075 |
| 20 Jul 1998 | USD | 4 | 4 | 3.75 | 4 | 16 | +0.25 (+6.67%) | 3,600 |
| 17 Jul 1998 | USD | 3.75 | 4 | 3.75 | 3.75 | 15 | -0.125 (-3.23%) | 3,450 |
| 16 Jul 1998 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 15.5 | +0.125 (+3.33%) | 2,000 |
| 15 Jul 1998 | USD | 3.75 | 3.9375 | 3.625 | 3.75 | 15 | -0.188 (-4.76%) | 2,250 |
| 14 Jul 1998 | USD | 3.9375 | 3.9375 | 3.625 | 3.9375 | 15.75 | +0.25 (+6.78%) | 4,525 |
| 13 Jul 1998 | USD | 3.6875 | 4 | 3.625 | 3.6875 | 14.75 | -0.188 (-4.84%) | 2,375 |
| 10 Jul 1998 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 15.5 | -0.125 (-3.13%) | 8,700 |
| 9 Jul 1998 | USD | 4 | 4.2188 | 3.75 | 4 | 16 | +0.125 (+3.23%) | 12,100 |
| 8 Jul 1998 | USD | 3.875 | 4.75 | 3.875 | 3.875 | 15.5 | -0.562 (-12.68%) | 15,600 |
| 7 Jul 1998 | USD | 4.4375 | 4.875 | 3.75 | 4.4375 | 17.75 | +0.75 (+20.34%) | 64,000 |
| 6 Jul 1998 | USD | 3.6875 | 3.75 | 3.375 | 3.6875 | 14.75 | +0.247 (+7.19%) | 13,425 |
| 3 Jul 1998 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 13.76 | +0.003 (+0.07%) | 0 |
| 2 Jul 1998 | USD | 3.4375 | 3.5 | 3.1875 | 3.4375 | 13.75 | +0.062 (+1.85%) | 10,575 |
| 1 Jul 1998 | USD | 3.375 | 3.4375 | 3.25 | 3.375 | 13.5 | 0.0 (0.0%) | 6,200 |
| 30 Jun 1998 | USD | 3.375 | 3.375 | 3.0625 | 3.375 | 13.5 | +0.062 (+1.89%) | 6,150 |
| 29 Jun 1998 | USD | 3.3125 | 3.375 | 2.75 | 3.3125 | 13.25 | +0.5 (+17.78%) | 44,675 |
| 26 Jun 1998 | USD | 2.8125 | 3 | 2.8125 | 2.8125 | 11.25 | +0.062 (+2.27%) | 1,050 |
| 25 Jun 1998 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | -0.188 (-6.38%) | 3,325 |
