| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 2.9375 | 2.9375 | 2.75 | 2.9375 | 11.75 | +0.188 (+6.82%) | 1,925 |
| 23 Jun 1998 | USD | 2.75 | 2.9375 | 2.75 | 2.75 | 11 | -0.125 (-4.35%) | 38,225 |
| 22 Jun 1998 | USD | 2.875 | 3 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 4,875 |
| 19 Jun 1998 | USD | 2.875 | 2.9375 | 2.625 | 2.875 | 11.5 | 0.0 (0.0%) | 12,700 |
| 18 Jun 1998 | USD | 2.875 | 2.9375 | 2.75 | 2.875 | 11.5 | 0.0 (0.0%) | 4,250 |
| 17 Jun 1998 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 11.5 | +0.25 (+9.52%) | 1,350 |
| 16 Jun 1998 | USD | 2.625 | 2.9375 | 2.625 | 2.625 | 10.5 | -0.25 (-8.70%) | 19,125 |
| 15 Jun 1998 | USD | 2.875 | 3.125 | 2.8125 | 2.875 | 11.5 | 0.0 (0.0%) | 4,025 |
| 12 Jun 1998 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 11.5 | -0.25 (-8%) | 5,350 |
| 11 Jun 1998 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 12.5 | +0.062 (+2.04%) | 10,025 |
| 10 Jun 1998 | USD | 3.0625 | 3.25 | 3 | 3.0625 | 12.25 | -0.188 (-5.77%) | 5,350 |
| 9 Jun 1998 | USD | 3.25 | 3.3125 | 3 | 3.25 | 13 | +0.094 (+2.97%) | 7,900 |
| 8 Jun 1998 | USD | 3.1563 | 3.3125 | 3.0625 | 3.1563 | 12.6252 | -0.094 (-2.88%) | 7,525 |
| 5 Jun 1998 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 2,950 |
| 4 Jun 1998 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 13 | -0.062 (-1.89%) | 4,700 |
| 3 Jun 1998 | USD | 3.3125 | 3.625 | 3.3125 | 3.3125 | 13.25 | +0.062 (+1.92%) | 2,925 |
| 2 Jun 1998 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 13 | -0.25 (-7.14%) | 2,900 |
| 1 Jun 1998 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 14 | +0.125 (+3.70%) | 9,425 |
| 29 May 1998 | USD | 3.375 | 3.5 | 3.3125 | 3.375 | 13.5 | -0.125 (-3.57%) | 3,025 |
| 28 May 1998 | USD | 3.5 | 3.5 | 3.1875 | 3.5 | 14 | +0.312 (+9.80%) | 8,700 |
| 27 May 1998 | USD | 3.1875 | 3.5 | 3 | 3.1875 | 12.75 | -0.125 (-3.77%) | 15,025 |
| 26 May 1998 | USD | 3.3125 | 3.5 | 3.25 | 3.3125 | 13.25 | -0.068 (-2.00%) | 11,700 |
| 25 May 1998 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 13.52 | +0.005 (+0.15%) | 0 |
| 22 May 1998 | USD | 3.375 | 3.5 | 3.125 | 3.375 | 13.5 | -0.062 (-1.82%) | 13,300 |
| 21 May 1998 | USD | 3.4375 | 3.6875 | 3.375 | 3.4375 | 13.75 | -0.062 (-1.79%) | 5,775 |
| 20 May 1998 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 14 | -0.125 (-3.45%) | 5,200 |
| 19 May 1998 | USD | 3.625 | 3.875 | 3.4063 | 3.625 | 14.5 | -0.125 (-3.33%) | 10,675 |
| 18 May 1998 | USD | 3.75 | 3.75 | 3.3125 | 3.75 | 15 | +0.25 (+7.14%) | 6,775 |
| 15 May 1998 | USD | 3.5 | 4.0625 | 3.5 | 3.5 | 14 | -0.438 (-11.11%) | 6,050 |
| 14 May 1998 | USD | 3.9375 | 4.375 | 3.5 | 3.9375 | 15.75 | -0.5 (-11.27%) | 31,650 |
