Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 625 |
11 Feb 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 250 |
10 Feb 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 50 |
9 Feb 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | +0.062 (+2.70%) | 575 |
6 Feb 1998 | USD | 2.3125 | 2.3438 | 2.25 | 2.3125 | 9.25 | +0.125 (+5.71%) | 4,375 |
5 Feb 1998 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 8.75 | +0.125 (+6.06%) | 675 |
4 Feb 1998 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0625 | 8.25 | 0.0 (0.0%) | 2,125 |
3 Feb 1998 | USD | 2.0625 | 2.125 | 2.0313 | 2.0625 | 8.25 | -0.031 (-1.49%) | 3,075 |
2 Feb 1998 | USD | 2.0938 | 2.0938 | 2 | 2.0938 | 8.3752 | +0.156 (+8.07%) | 1,650 |
30 Jan 1998 | USD | 1.9375 | 2.0938 | 1.9375 | 1.9375 | 7.75 | -0.156 (-7.46%) | 1,150 |
29 Jan 1998 | USD | 2.0938 | 2.0938 | 2.0313 | 2.0938 | 8.3752 | 0.0 (0.0%) | 2,000 |
28 Jan 1998 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 8.3752 | +0.062 (+3.08%) | 500 |
27 Jan 1998 | USD | 2.0313 | 2.0938 | 2.0313 | 2.0313 | 8.1252 | +0.031 (+1.57%) | 1,275 |
26 Jan 1998 | USD | 2 | 2 | 2 | 2 | 8 | -0.094 (-4.48%) | 50 |
23 Jan 1998 | USD | 2.0938 | 2.125 | 2.0938 | 2.0938 | 8.3752 | +0.094 (+4.69%) | 475 |
22 Jan 1998 | USD | 2 | 2 | 2 | 2 | 8 | -0.125 (-5.88%) | 375 |
21 Jan 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 8.5 | +0.188 (+9.68%) | 1,075 |
20 Jan 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 7.75 | -0.193 (-9.04%) | 125 |
19 Jan 1998 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 8.52 | +0.005 (+0.24%) | 0 |
16 Jan 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 8.5 | +0.188 (+9.68%) | 1,250 |
15 Jan 1998 | USD | 1.9375 | 2.125 | 1.9375 | 1.9375 | 7.75 | +0.062 (+3.33%) | 975 |
14 Jan 1998 | USD | 1.875 | 2.0625 | 1.875 | 1.875 | 7.5 | -0.125 (-6.25%) | 100 |
13 Jan 1998 | USD | 2 | 2.0625 | 2 | 2 | 8 | 0.0 (0.0%) | 200 |
12 Jan 1998 | USD | 2 | 2 | 1.875 | 2 | 8 | +0.125 (+6.67%) | 1,150 |
9 Jan 1998 | USD | 1.875 | 2 | 1.875 | 1.875 | 7.5 | -0.125 (-6.25%) | 750 |
8 Jan 1998 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 250 |
7 Jan 1998 | USD | 2 | 2.125 | 1.875 | 2 | 8 | 0.0 (0.0%) | 11,950 |
6 Jan 1998 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 2 | 2.125 | 1.7813 | 2 | 8 | 0.0 (0.0%) | 875 |
2 Jan 1998 | USD | 2 | 2 | 1.875 | 2 | 8 | 0.0 (0.0%) | 4,275 |