| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 77.6 | 78.91 | 76.25 | 76.7 | 76.7 | -1.71 (-2.18%) | 29,771 |
| 9 Feb 2022 | USD | 77.47 | 79.53 | 77.47 | 78.41 | 78.41 | +1.08 (+1.40%) | 25,158 |
| 8 Feb 2022 | USD | 75.93 | 78.07 | 75.93 | 77.33 | 77.33 | +1.13 (+1.48%) | 16,149 |
| 7 Feb 2022 | USD | 76.43 | 76.87 | 75.65 | 76.2 | 76.2 | -0.28 (-0.37%) | 22,630 |
| 4 Feb 2022 | USD | 78.31 | 78.47 | 76.1 | 76.48 | 76.48 | -1.92 (-2.45%) | 19,210 |
| 3 Feb 2022 | USD | 79.9 | 80.06 | 78.4 | 78.4 | 78.4 | -1.03 (-1.30%) | 27,152 |
| 2 Feb 2022 | USD | 79.27 | 80.09 | 78.22 | 79.43 | 79.43 | +0.73 (+0.93%) | 61,387 |
| 1 Feb 2022 | USD | 79.3 | 80.26 | 78.23 | 78.7 | 78.7 | -0.3 (-0.38%) | 45,545 |
| 31 Jan 2022 | USD | 78.6 | 80.04 | 78.18 | 79 | 79 | +0.09 (+0.11%) | 67,356 |
| 28 Jan 2022 | USD | 76.74 | 78.91 | 76.37 | 78.91 | 78.91 | +2.32 (+3.03%) | 35,137 |
| 27 Jan 2022 | USD | 77.82 | 78.07 | 76.23 | 76.59 | 76.59 | -0.92 (-1.19%) | 22,148 |
| 26 Jan 2022 | USD | 78.48 | 79.01 | 76.605 | 77.51 | 77.51 | -0.76 (-0.97%) | 25,286 |
| 25 Jan 2022 | USD | 78.24 | 79.5 | 76.45 | 78.27 | 78.27 | -0.95 (-1.20%) | 24,745 |
| 24 Jan 2022 | USD | 77.51 | 79.97 | 77.51 | 79.22 | 79.22 | +0.23 (+0.29%) | 35,270 |
| 21 Jan 2022 | USD | 79.25 | 80.43 | 78.77 | 78.99 | 78.99 | -0.86 (-1.08%) | 31,494 |
| 20 Jan 2022 | USD | 80.05 | 80.72 | 79.85 | 79.85 | 79.85 | -0.1 (-0.13%) | 26,741 |
| 19 Jan 2022 | USD | 79.56 | 81.44 | 79.24 | 79.95 | 79.95 | +0.11 (+0.14%) | 27,305 |
| 18 Jan 2022 | USD | 81.24 | 81.6907 | 79.4 | 79.84 | 79.84 | -0.98 (-1.21%) | 35,048 |
| 14 Jan 2022 | USD | 79.64 | 81.31 | 79.27 | 80.82 | 80.82 | +0.87 (+1.09%) | 14,940 |
| 13 Jan 2022 | USD | 80.65 | 80.9 | 79.95 | 79.95 | 79.95 | -0.4 (-0.50%) | 10,909 |
| 12 Jan 2022 | USD | 80.4 | 81.32 | 79.16 | 80.35 | 80.35 | +0.36 (+0.45%) | 25,164 |
| 11 Jan 2022 | USD | 82.33 | 82.33 | 79.5006 | 79.99 | 79.99 | -2.01 (-2.45%) | 29,704 |
| 10 Jan 2022 | USD | 80.16 | 82.52 | 79.51 | 82 | 82 | +0.39 (+0.48%) | 14,132 |
| 7 Jan 2022 | USD | 81.83 | 82.84 | 81.39 | 81.61 | 81.61 | -0.18 (-0.22%) | 17,799 |
| 6 Jan 2022 | USD | 82.91 | 83.2 | 81 | 81.79 | 81.79 | -0.31 (-0.38%) | 22,988 |
| 5 Jan 2022 | USD | 82.9 | 82.99 | 80.6 | 82.1 | 82.1 | -0.98 (-1.18%) | 27,815 |
| 4 Jan 2022 | USD | 82.11 | 83.91 | 82.11 | 83.08 | 83.08 | +0.26 (+0.31%) | 12,473 |
| 3 Jan 2022 | USD | 83.1 | 83.15 | 81.84 | 82.82 | 82.82 | -1 (-1.19%) | 18,037 |
| 31 Dec 2021 | USD | 82.69 | 84.11 | 82.69 | 83.82 | 83.82 | +0.75 (+0.90%) | 8,023 |
| 30 Dec 2021 | USD | 83.33 | 85.16 | 82.75 | 83.07 | 83.07 | -0.06 (-0.07%) | 15,066 |
