| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1998 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 2 | 2 | 1.625 | 2 | 8 | +0.25 (+14.29%) | 21,325 |
| 30 Dec 1997 | USD | 1.75 | 2.0625 | 1.75 | 1.75 | 7 | -0.188 (-9.68%) | 13,150 |
| 29 Dec 1997 | USD | 1.9375 | 2.25 | 1.875 | 1.9375 | 7.75 | -0.125 (-6.06%) | 10,300 |
| 26 Dec 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 8.25 | -0.068 (-3.17%) | 325 |
| 25 Dec 1997 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 8.52 | +0.005 (+0.24%) | 0 |
| 24 Dec 1997 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 8.5 | -0.062 (-2.86%) | 3,175 |
| 23 Dec 1997 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 8.75 | -0.062 (-2.78%) | 10,100 |
| 22 Dec 1997 | USD | 2.25 | 2.4688 | 2.125 | 2.25 | 9 | -0.062 (-2.70%) | 18,550 |
| 19 Dec 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 9.25 | 0.0 (0.0%) | 250 |
| 18 Dec 1997 | USD | 2.3125 | 2.5 | 2.25 | 2.3125 | 9.25 | 0.0 (0.0%) | 5,325 |
| 17 Dec 1997 | USD | 2.3125 | 2.5 | 2.3125 | 2.3125 | 9.25 | -0.188 (-7.50%) | 5,950 |
| 16 Dec 1997 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 10 | +0.062 (+2.56%) | 2,250 |
| 15 Dec 1997 | USD | 2.4375 | 2.5 | 2.4375 | 2.4375 | 9.75 | -0.062 (-2.50%) | 9,750 |
| 12 Dec 1997 | USD | 2.5 | 2.625 | 2.4375 | 2.5 | 10 | 0.0 (0.0%) | 7,475 |
| 11 Dec 1997 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 10 | -0.062 (-2.44%) | 5,325 |
| 10 Dec 1997 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 10.25 | +0.062 (+2.50%) | 825 |
| 9 Dec 1997 | USD | 2.5 | 2.6875 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 5,600 |
| 8 Dec 1997 | USD | 2.625 | 2.75 | 2.125 | 2.625 | 10.5 | +0.125 (+5%) | 120,325 |
| 5 Dec 1997 | USD | 2.5 | 2.8125 | 2.5 | 2.5 | 10 | -0.062 (-2.44%) | 5,600 |
| 4 Dec 1997 | USD | 2.5625 | 2.875 | 2.5625 | 2.5625 | 10.25 | -0.062 (-2.38%) | 5,475 |
| 3 Dec 1997 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | +0.125 (+5%) | 3,475 |
| 2 Dec 1997 | USD | 2.5 | 2.5625 | 2.4375 | 2.5 | 10 | -0.062 (-2.44%) | 7,950 |
| 1 Dec 1997 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 10.25 | -0.062 (-2.38%) | 2,775 |
| 28 Nov 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | -0.005 (-0.19%) | 100 |
| 27 Nov 1997 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 10.52 | +0.005 (+0.19%) | 0 |
| 26 Nov 1997 | USD | 2.625 | 2.625 | 2.5625 | 2.625 | 10.5 | 0.0 (0.0%) | 2,900 |
| 25 Nov 1997 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | +0.125 (+5%) | 1,000 |
| 24 Nov 1997 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 10 | -0.062 (-2.44%) | 3,925 |
| 21 Nov 1997 | USD | 2.5625 | 2.75 | 2.5625 | 2.5625 | 10.25 | -0.188 (-6.82%) | 4,050 |
