| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 11.25 | 0.0 (0.0%) | 375 |
| 17 Nov 1997 | USD | 2.8125 | 2.8125 | 2.625 | 2.8125 | 11.25 | +0.25 (+9.76%) | 11,675 |
| 14 Nov 1997 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 10.25 | 0.0 (0.0%) | 3,600 |
| 13 Nov 1997 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 10.25 | 0.0 (0.0%) | 800 |
| 12 Nov 1997 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 10.25 | -0.062 (-2.38%) | 1,000 |
| 11 Nov 1997 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 10.5 | -0.062 (-2.33%) | 1,050 |
| 10 Nov 1997 | USD | 2.6875 | 2.6875 | 2.625 | 2.6875 | 10.75 | +0.062 (+2.38%) | 6,725 |
| 7 Nov 1997 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 10.5 | +0.062 (+2.44%) | 7,800 |
| 6 Nov 1997 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 10.25 | 0.0 (0.0%) | 2,500 |
| 5 Nov 1997 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 10.25 | -0.125 (-4.65%) | 1,875 |
| 4 Nov 1997 | USD | 2.6875 | 2.6875 | 2.625 | 2.6875 | 10.75 | +0.062 (+2.38%) | 1,350 |
| 3 Nov 1997 | USD | 2.625 | 2.6875 | 2.625 | 2.625 | 10.5 | -0.062 (-2.33%) | 7,425 |
| 31 Oct 1997 | USD | 2.6875 | 2.6875 | 2.625 | 2.6875 | 10.75 | +0.062 (+2.38%) | 7,200 |
| 30 Oct 1997 | USD | 2.625 | 2.6875 | 2.5 | 2.625 | 10.5 | -0.062 (-2.33%) | 10,625 |
| 29 Oct 1997 | USD | 2.6875 | 2.8125 | 2.625 | 2.6875 | 10.75 | -0.062 (-2.27%) | 3,550 |
| 28 Oct 1997 | USD | 2.75 | 2.8125 | 2.5 | 2.75 | 11 | 0.0 (0.0%) | 15,375 |
| 27 Oct 1997 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 11 | +0.188 (+7.32%) | 4,525 |
| 24 Oct 1997 | USD | 2.5625 | 2.8125 | 2.5 | 2.5625 | 10.25 | -0.188 (-6.82%) | 2,850 |
| 23 Oct 1997 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | -0.125 (-4.35%) | 6,750 |
| 22 Oct 1997 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | +0.062 (+2.22%) | 19,750 |
| 21 Oct 1997 | USD | 2.8125 | 3 | 2.8125 | 2.8125 | 11.25 | -0.188 (-6.25%) | 800 |
| 20 Oct 1997 | USD | 3 | 3 | 2.8125 | 3 | 12 | +0.188 (+6.67%) | 1,625 |
| 17 Oct 1997 | USD | 2.8125 | 2.875 | 2.8125 | 2.8125 | 11.25 | -0.062 (-2.17%) | 1,725 |
| 16 Oct 1997 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 11.5 | +0.25 (+9.52%) | 7,025 |
| 15 Oct 1997 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 6,325 |
| 14 Oct 1997 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 10.5 | -0.125 (-4.55%) | 1,625 |
| 13 Oct 1997 | USD | 2.75 | 2.75 | 2.6875 | 2.75 | 11 | 0.0 (0.0%) | 825 |
| 10 Oct 1997 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 11 | +0.125 (+4.76%) | 3,300 |
| 9 Oct 1997 | USD | 2.625 | 2.6875 | 2.5 | 2.625 | 10.5 | -0.062 (-2.33%) | 4,575 |
| 8 Oct 1997 | USD | 2.6875 | 2.75 | 2.5 | 2.6875 | 10.75 | -0.062 (-2.27%) | 4,250 |
