| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 7.75 | -0.062 (-3.13%) | 750 |
| 21 Aug 1997 | USD | 2 | 2.125 | 1.875 | 2 | 8 | -0.125 (-5.88%) | 1,525 |
| 20 Aug 1997 | USD | 2.125 | 2.125 | 1.75 | 2.125 | 8.5 | +0.25 (+13.33%) | 1,725 |
| 19 Aug 1997 | USD | 1.875 | 2.125 | 1.8438 | 1.875 | 7.5 | 0.0 (0.0%) | 1,875 |
| 18 Aug 1997 | USD | 1.875 | 2.125 | 1.8438 | 1.875 | 7.5 | +0.031 (+1.69%) | 3,700 |
| 15 Aug 1997 | USD | 1.8438 | 2.1875 | 1.75 | 1.8438 | 7.3752 | -0.531 (-22.37%) | 14,250 |
| 14 Aug 1997 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 9.5 | +0.188 (+8.57%) | 1,925 |
| 13 Aug 1997 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 8.75 | -0.062 (-2.78%) | 2,225 |
| 12 Aug 1997 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 9 | -0.25 (-10%) | 4,200 |
| 11 Aug 1997 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 10 | 0.0 (0.0%) | 11,725 |
| 8 Aug 1997 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 10 | 0.0 (0.0%) | 5,075 |
| 7 Aug 1997 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 10 | 0.0 (0.0%) | 2,675 |
| 6 Aug 1997 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 10 | 0.0 (0.0%) | 6,175 |
| 5 Aug 1997 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 2,150 |
| 4 Aug 1997 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 250 |
| 1 Aug 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 1,125 |
| 31 Jul 1997 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 1,100 |
| 30 Jul 1997 | USD | 2.5 | 2.75 | 2.4375 | 2.5 | 10 | -0.125 (-4.76%) | 16,450 |
| 29 Jul 1997 | USD | 2.625 | 2.625 | 2.4375 | 2.625 | 10.5 | +0.125 (+5%) | 4,675 |
| 28 Jul 1997 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 10 | +0.125 (+5.26%) | 3,450 |
| 25 Jul 1997 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 3,375 |
| 24 Jul 1997 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 10 | +0.062 (+2.56%) | 7,575 |
| 23 Jul 1997 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 9.75 | -0.188 (-7.14%) | 13,300 |
| 22 Jul 1997 | USD | 2.625 | 3 | 2.625 | 2.625 | 10.5 | -0.375 (-12.50%) | 8,050 |
| 21 Jul 1997 | USD | 3 | 3 | 2.875 | 3 | 12 | 0.0 (0.0%) | 3,400 |
| 18 Jul 1997 | USD | 3 | 3 | 2.875 | 3 | 12 | +0.125 (+4.35%) | 1,250 |
| 17 Jul 1997 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 11.5 | -0.312 (-9.80%) | 8,750 |
| 16 Jul 1997 | USD | 3.1875 | 3.3125 | 3.1875 | 3.1875 | 12.75 | -0.062 (-1.92%) | 8,725 |
| 15 Jul 1997 | USD | 3.25 | 3.3125 | 3.1875 | 3.25 | 13 | 0.0 (0.0%) | 4,575 |
| 14 Jul 1997 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 13 | -0.375 (-10.34%) | 4,850 |
