| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 2.6875 | 2.75 | 2.5 | 2.6875 | 10.75 | -0.062 (-2.27%) | 4,250 |
| 7 Oct 1997 | USD | 2.75 | 2.875 | 2.5625 | 2.75 | 11 | -0.031 (-1.13%) | 4,900 |
| 6 Oct 1997 | USD | 2.7813 | 2.875 | 2.75 | 2.7813 | 11.1252 | +0.031 (+1.14%) | 2,475 |
| 3 Oct 1997 | USD | 2.75 | 2.8438 | 2.75 | 2.75 | 11 | -0.062 (-2.22%) | 4,750 |
| 2 Oct 1997 | USD | 2.8125 | 3 | 2.8125 | 2.8125 | 11.25 | -0.062 (-2.17%) | 1,750 |
| 1 Oct 1997 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 11.5 | +0.125 (+4.55%) | 1,175 |
| 30 Sep 1997 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 2,550 |
| 29 Sep 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | -0.125 (-4.35%) | 375 |
| 26 Sep 1997 | USD | 2.875 | 3 | 2.875 | 2.875 | 11.5 | -0.062 (-2.13%) | 950 |
| 25 Sep 1997 | USD | 2.9375 | 2.9375 | 2.75 | 2.9375 | 11.75 | -0.062 (-2.08%) | 11,375 |
| 24 Sep 1997 | USD | 3 | 3.0625 | 2.875 | 3 | 12 | -0.062 (-2.04%) | 2,225 |
| 23 Sep 1997 | USD | 3.0625 | 3.0625 | 2.875 | 3.0625 | 12.25 | +0.062 (+2.08%) | 2,350 |
| 22 Sep 1997 | USD | 3 | 3.0625 | 2.875 | 3 | 12 | 0.0 (0.0%) | 3,950 |
| 19 Sep 1997 | USD | 3 | 3.125 | 2.875 | 3 | 12 | +0.125 (+4.35%) | 11,850 |
| 18 Sep 1997 | USD | 2.875 | 3.125 | 2.5 | 2.875 | 11.5 | +0.25 (+9.52%) | 28,175 |
| 17 Sep 1997 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | +0.125 (+5%) | 4,175 |
| 16 Sep 1997 | USD | 2.5 | 2.625 | 2.4375 | 2.5 | 10 | 0.0 (0.0%) | 3,100 |
| 15 Sep 1997 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | +0.062 (+2.56%) | 2,875 |
| 12 Sep 1997 | USD | 2.4375 | 2.75 | 2.4375 | 2.4375 | 9.75 | -0.062 (-2.50%) | 3,175 |
| 11 Sep 1997 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | -0.25 (-9.09%) | 7,100 |
| 10 Sep 1997 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 11 | +0.125 (+4.76%) | 37,425 |
| 9 Sep 1997 | USD | 2.625 | 2.625 | 2.4375 | 2.625 | 10.5 | +0.188 (+7.69%) | 650 |
| 8 Sep 1997 | USD | 2.4375 | 2.75 | 2.4375 | 2.4375 | 9.75 | -0.25 (-9.30%) | 9,325 |
| 5 Sep 1997 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 10.75 | +0.188 (+7.50%) | 7,825 |
| 4 Sep 1997 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 10 | +0.125 (+5.26%) | 11,625 |
| 3 Sep 1997 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 9.5 | +0.125 (+5.56%) | 3,150 |
| 2 Sep 1997 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 2,100 |
| 1 Sep 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 9 | +0.25 (+12.50%) | 3,250 |
| 28 Aug 1997 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 4,625 |
