| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1997 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 7.25 | -0.062 (-3.33%) | 175 |
| 29 May 1997 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 7.5 | +0.125 (+7.14%) | 625 |
| 28 May 1997 | USD | 1.75 | 1.875 | 1.6875 | 1.75 | 7 | +0.062 (+3.70%) | 1,675 |
| 27 May 1997 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 6.75 | +0.058 (+3.53%) | 875 |
| 26 May 1997 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 6.52 | +0.005 (+0.31%) | 0 |
| 23 May 1997 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 6.5 | -0.062 (-3.70%) | 9,000 |
| 22 May 1997 | USD | 1.6875 | 1.9375 | 1.6875 | 1.6875 | 6.75 | -0.062 (-3.57%) | 6,475 |
| 21 May 1997 | USD | 1.75 | 1.9375 | 1.75 | 1.75 | 7 | -0.188 (-9.68%) | 250 |
| 20 May 1997 | USD | 1.9375 | 1.9375 | 1.75 | 1.9375 | 7.75 | 0.0 (0.0%) | 500 |
| 19 May 1997 | USD | 1.9375 | 1.9375 | 1.75 | 1.9375 | 7.75 | 0.0 (0.0%) | 1,650 |
| 16 May 1997 | USD | 1.9375 | 1.9375 | 1.8125 | 1.9375 | 7.75 | 0.0 (0.0%) | 4,100 |
| 15 May 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 7.75 | +0.188 (+10.71%) | 250 |
| 14 May 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | -0.125 (-6.67%) | 375 |
| 13 May 1997 | USD | 1.875 | 2 | 1.75 | 1.875 | 7.5 | -0.062 (-3.23%) | 4,150 |
| 12 May 1997 | USD | 1.9375 | 1.9375 | 1.75 | 1.9375 | 7.75 | +0.062 (+3.33%) | 11,125 |
| 9 May 1997 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 7.5 | 0.0 (0.0%) | 21,725 |
| 8 May 1997 | USD | 1.875 | 1.9375 | 1.6875 | 1.875 | 7.5 | -0.062 (-3.23%) | 12,750 |
| 7 May 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 7.75 | +0.062 (+3.33%) | 375 |
| 6 May 1997 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 7.5 | -0.062 (-3.23%) | 7,975 |
| 5 May 1997 | USD | 1.9375 | 1.9375 | 1.8125 | 1.9375 | 7.75 | +0.062 (+3.33%) | 5,625 |
| 2 May 1997 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 7.5 | +0.062 (+3.45%) | 3,375 |
| 1 May 1997 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 7.25 | -0.062 (-3.33%) | 900 |
| 30 Apr 1997 | USD | 1.875 | 2 | 1.75 | 1.875 | 7.5 | -0.125 (-6.25%) | 4,700 |
| 29 Apr 1997 | USD | 2 | 2 | 2 | 2 | 8 | +0.25 (+14.29%) | 475 |
| 28 Apr 1997 | USD | 1.75 | 2 | 1.75 | 1.75 | 7 | +0.062 (+3.70%) | 6,450 |
| 25 Apr 1997 | USD | 1.6875 | 1.875 | 1.625 | 1.6875 | 6.75 | -0.188 (-10%) | 2,900 |
| 24 Apr 1997 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 7.5 | 0.0 (0.0%) | 2,675 |
| 23 Apr 1997 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 7.5 | +0.25 (+15.38%) | 825 |
| 22 Apr 1997 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 6.5 | -0.375 (-18.75%) | 5,350 |
| 21 Apr 1997 | USD | 2 | 2 | 1.75 | 2 | 8 | 0.0 (0.0%) | 1,025 |
