| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1997 | USD | 2 | 2 | 1.75 | 2 | 8 | +0.25 (+14.29%) | 4,275 |
| 14 Apr 1997 | USD | 1.75 | 2 | 1.75 | 1.75 | 7 | -0.25 (-12.50%) | 1,000 |
| 11 Apr 1997 | USD | 2 | 2 | 1.875 | 2 | 8 | +0.062 (+3.23%) | 2,375 |
| 10 Apr 1997 | USD | 1.9375 | 1.9375 | 1.75 | 1.9375 | 7.75 | +0.188 (+10.71%) | 1,500 |
| 9 Apr 1997 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 7 | -0.125 (-6.67%) | 5,550 |
| 8 Apr 1997 | USD | 1.875 | 1.9375 | 1.75 | 1.875 | 7.5 | +0.062 (+3.45%) | 35,425 |
| 7 Apr 1997 | USD | 1.8125 | 2 | 1.8125 | 1.8125 | 7.25 | -0.188 (-9.38%) | 4,075 |
| 4 Apr 1997 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 875 |
| 3 Apr 1997 | USD | 2 | 2 | 1.8125 | 2 | 8 | +0.25 (+14.29%) | 725 |
| 2 Apr 1997 | USD | 1.75 | 1.7813 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 3,175 |
| 1 Apr 1997 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 7 | -0.125 (-6.67%) | 6,750 |
| 31 Mar 1997 | USD | 1.875 | 2.125 | 1.75 | 1.875 | 7.5 | -0.185 (-8.98%) | 8,150 |
| 28 Mar 1997 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 8.24 | -0.003 (-0.12%) | 0 |
| 27 Mar 1997 | USD | 2.0625 | 2.125 | 1.9375 | 2.0625 | 8.25 | -0.062 (-2.94%) | 67,325 |
| 26 Mar 1997 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 8.5 | -0.125 (-5.56%) | 1,625 |
| 25 Mar 1997 | USD | 2.25 | 2.25 | 2.0625 | 2.25 | 9 | +0.062 (+2.86%) | 6,475 |
| 24 Mar 1997 | USD | 2.1875 | 2.25 | 2.0625 | 2.1875 | 8.75 | +0.125 (+6.06%) | 21,625 |
| 21 Mar 1997 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0625 | 8.25 | 0.0 (0.0%) | 2,475 |
| 20 Mar 1997 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0625 | 8.25 | -0.125 (-5.71%) | 425 |
| 19 Mar 1997 | USD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 8.75 | +0.062 (+2.94%) | 1,825 |
| 18 Mar 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 8.5 | -0.188 (-8.11%) | 525 |
| 17 Mar 1997 | USD | 2.3125 | 2.3125 | 2.125 | 2.3125 | 9.25 | +0.062 (+2.78%) | 12,775 |
| 14 Mar 1997 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 9 | +0.125 (+5.88%) | 1,275 |
| 13 Mar 1997 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | -0.188 (-8.11%) | 2,050 |
| 12 Mar 1997 | USD | 2.3125 | 2.3125 | 2.25 | 2.3125 | 9.25 | +0.062 (+2.78%) | 6,825 |
| 11 Mar 1997 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 2,975 |
| 10 Mar 1997 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | +0.125 (+5.88%) | 8,925 |
| 7 Mar 1997 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | -0.125 (-5.56%) | 3,250 |
| 6 Mar 1997 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 9 | +0.125 (+5.88%) | 10,925 |
| 5 Mar 1997 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 15,175 |
