Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1997 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | -0.125 (-5.56%) | 9,400 |
3 Mar 1997 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | -0.25 (-10%) | 8,300 |
28 Feb 1997 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 10 | +0.125 (+5.26%) | 6,650 |
27 Feb 1997 | USD | 2.375 | 2.75 | 2.25 | 2.375 | 9.5 | -0.375 (-13.64%) | 44,050 |
26 Feb 1997 | USD | 2.75 | 2.75 | 2.5625 | 2.75 | 11 | 0.0 (0.0%) | 2,900 |
25 Feb 1997 | USD | 2.75 | 2.875 | 2.6875 | 2.75 | 11 | -0.125 (-4.35%) | 2,350 |
24 Feb 1997 | USD | 2.875 | 2.875 | 2.6875 | 2.875 | 11.5 | +0.125 (+4.55%) | 1,025 |
21 Feb 1997 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 11 | -0.125 (-4.35%) | 1,500 |
20 Feb 1997 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 11.5 | +0.125 (+4.55%) | 4,125 |
19 Feb 1997 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 11 | -0.125 (-4.35%) | 17,800 |
18 Feb 1997 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 11.5 | +0.125 (+4.55%) | 10,650 |
17 Feb 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 11 | -0.125 (-4.35%) | 9,450 |
13 Feb 1997 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 11.5 | 0.0 (0.0%) | 2,775 |
12 Feb 1997 | USD | 2.875 | 3.125 | 2.75 | 2.875 | 11.5 | -0.125 (-4.17%) | 8,300 |
11 Feb 1997 | USD | 3 | 3.125 | 2.9375 | 3 | 12 | 0.0 (0.0%) | 3,050 |
10 Feb 1997 | USD | 3 | 3.125 | 2.9375 | 3 | 12 | 0.0 (0.0%) | 8,300 |
7 Feb 1997 | USD | 3 | 3.125 | 2.9375 | 3 | 12 | 0.0 (0.0%) | 2,750 |
6 Feb 1997 | USD | 3 | 3.125 | 2.9375 | 3 | 12 | 0.0 (0.0%) | 9,300 |
5 Feb 1997 | USD | 3 | 3.125 | 2.875 | 3 | 12 | -0.125 (-4%) | 10,125 |
4 Feb 1997 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 12.5 | 0.0 (0.0%) | 7,700 |
3 Feb 1997 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 12.5 | 0.0 (0.0%) | 1,625 |
31 Jan 1997 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 12.5 | +0.25 (+8.70%) | 2,750 |
30 Jan 1997 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 4,000 |
29 Jan 1997 | USD | 3 | 3.125 | 3 | 3 | 12 | 0.0 (0.0%) | 5,000 |
28 Jan 1997 | USD | 3 | 3.125 | 2.875 | 3 | 12 | -0.125 (-4%) | 14,825 |
27 Jan 1997 | USD | 3.125 | 3.625 | 2.875 | 3.125 | 12.5 | -0.25 (-7.41%) | 29,225 |
24 Jan 1997 | USD | 3.375 | 3.875 | 3.25 | 3.375 | 13.5 | -0.5 (-12.90%) | 10,550 |
23 Jan 1997 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 15.5 | 0.0 (0.0%) | 3,075 |
22 Jan 1997 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 15.5 | +0.25 (+6.90%) | 1,225 |