| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1997 | USD | 4 | 4 | 3.5 | 4 | 16 | +0.5 (+14.29%) | 2,725 |
| 14 Jan 1997 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 14 | -0.312 (-8.20%) | 20,150 |
| 13 Jan 1997 | USD | 3.8125 | 4.25 | 3.8125 | 3.8125 | 15.25 | -0.188 (-4.69%) | 1,500 |
| 10 Jan 1997 | USD | 4 | 4.25 | 3.875 | 4 | 16 | -0.25 (-5.88%) | 13,875 |
| 9 Jan 1997 | USD | 4.25 | 4.375 | 4 | 4.25 | 17 | +0.25 (+6.25%) | 3,525 |
| 8 Jan 1997 | USD | 4 | 4.375 | 4 | 4 | 16 | -0.125 (-3.03%) | 4,775 |
| 7 Jan 1997 | USD | 4.125 | 4.625 | 3.875 | 4.125 | 16.5 | -0.5 (-10.81%) | 16,950 |
| 6 Jan 1997 | USD | 4.625 | 4.875 | 3.75 | 4.625 | 18.5 | +0.75 (+19.35%) | 88,325 |
| 3 Jan 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 15.5 | 0.0 (0.0%) | 125 |
| 2 Jan 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 15.5 | +0.125 (+3.33%) | 250 |
| 1 Jan 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 7,175 |
| 30 Dec 1996 | USD | 3.75 | 4 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 10,225 |
| 27 Dec 1996 | USD | 3.75 | 4 | 3.75 | 3.75 | 15 | -0.25 (-6.25%) | 2,600 |
| 26 Dec 1996 | USD | 4 | 4 | 3.75 | 4 | 16 | +0.25 (+6.67%) | 8,625 |
| 25 Dec 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 15 | -0.125 (-3.23%) | 4,000 |
| 23 Dec 1996 | USD | 3.875 | 4 | 3.75 | 3.875 | 15.5 | 0.0 (0.0%) | 9,975 |
| 20 Dec 1996 | USD | 3.875 | 4 | 3.875 | 3.875 | 15.5 | -0.125 (-3.13%) | 7,200 |
| 19 Dec 1996 | USD | 4 | 4.125 | 3.875 | 4 | 16 | 0.0 (0.0%) | 4,800 |
| 18 Dec 1996 | USD | 4 | 4 | 4 | 4 | 16 | -0.125 (-3.03%) | 1,700 |
| 17 Dec 1996 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 16.5 | +0.25 (+6.45%) | 17,025 |
| 16 Dec 1996 | USD | 3.875 | 4.25 | 3.75 | 3.875 | 15.5 | 0.0 (0.0%) | 9,375 |
| 13 Dec 1996 | USD | 3.875 | 4.375 | 3.875 | 3.875 | 15.5 | 0.0 (0.0%) | 5,150 |
| 12 Dec 1996 | USD | 3.875 | 4.5 | 3.875 | 3.875 | 15.5 | -0.625 (-13.89%) | 6,750 |
| 11 Dec 1996 | USD | 4.5 | 4.5 | 3.75 | 4.5 | 18 | +0.5 (+12.50%) | 6,125 |
| 10 Dec 1996 | USD | 4 | 4.25 | 3.5 | 4 | 16 | +0.5 (+14.29%) | 63,100 |
| 9 Dec 1996 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 14 | -0.75 (-17.65%) | 6,000 |
| 6 Dec 1996 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 17 | +0.25 (+6.25%) | 1,900 |
| 5 Dec 1996 | USD | 4 | 4.25 | 4 | 4 | 16 | 0.0 (0.0%) | 5,150 |
