| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1996 | USD | 4 | 4.25 | 3.5 | 4 | 16 | +0.5 (+14.29%) | 63,100 |
| 9 Dec 1996 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 14 | -0.75 (-17.65%) | 6,000 |
| 6 Dec 1996 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 17 | +0.25 (+6.25%) | 1,900 |
| 5 Dec 1996 | USD | 4 | 4.25 | 4 | 4 | 16 | 0.0 (0.0%) | 5,150 |
| 4 Dec 1996 | USD | 4 | 4.5 | 4 | 4 | 16 | -0.25 (-5.88%) | 1,725 |
| 3 Dec 1996 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 7,350 |
| 2 Dec 1996 | USD | 4.25 | 4.625 | 4 | 4.25 | 17 | +0.25 (+6.25%) | 7,450 |
| 29 Nov 1996 | USD | 4 | 4.25 | 4 | 4 | 16 | 0.0 (0.0%) | 1,475 |
| 28 Nov 1996 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 4 | 4.25 | 4 | 4 | 16 | 0.0 (0.0%) | 25,275 |
| 26 Nov 1996 | USD | 4 | 4.125 | 4 | 4 | 16 | 0.0 (0.0%) | 5,100 |
| 25 Nov 1996 | USD | 4 | 4.25 | 4 | 4 | 16 | -0.25 (-5.88%) | 12,725 |
| 22 Nov 1996 | USD | 4.25 | 4.25 | 4 | 4.25 | 17 | +0.25 (+6.25%) | 1,900 |
| 21 Nov 1996 | USD | 4 | 4.25 | 4 | 4 | 16 | 0.0 (0.0%) | 3,775 |
| 20 Nov 1996 | USD | 4 | 4.25 | 4 | 4 | 16 | 0.0 (0.0%) | 20,650 |
| 19 Nov 1996 | USD | 4 | 4.125 | 4 | 4 | 16 | 0.0 (0.0%) | 3,700 |
| 18 Nov 1996 | USD | 4 | 4.375 | 4 | 4 | 16 | 0.0 (0.0%) | 3,950 |
| 15 Nov 1996 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 6,750 |
| 14 Nov 1996 | USD | 4 | 4.25 | 4 | 4 | 16 | 0.0 (0.0%) | 6,425 |
| 13 Nov 1996 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 1,300 |
| 12 Nov 1996 | USD | 4 | 4.375 | 4 | 4 | 16 | -0.375 (-8.57%) | 4,950 |
| 11 Nov 1996 | USD | 4.375 | 4.375 | 4 | 4.375 | 17.5 | +0.375 (+9.38%) | 3,550 |
| 8 Nov 1996 | USD | 4 | 4.375 | 4 | 4 | 16 | 0.0 (0.0%) | 1,625 |
| 7 Nov 1996 | USD | 4 | 4.375 | 4 | 4 | 16 | -0.375 (-8.57%) | 2,025 |
| 6 Nov 1996 | USD | 4.375 | 4.375 | 4 | 4.375 | 17.5 | +0.375 (+9.38%) | 27,475 |
| 5 Nov 1996 | USD | 4 | 4.375 | 4 | 4 | 16 | 0.0 (0.0%) | 18,425 |
| 4 Nov 1996 | USD | 4 | 4.125 | 4 | 4 | 16 | 0.0 (0.0%) | 2,400 |
| 1 Nov 1996 | USD | 4 | 4.375 | 4 | 4 | 16 | +0.125 (+3.23%) | 2,400 |
| 31 Oct 1996 | USD | 3.875 | 4.375 | 3.875 | 3.875 | 15.5 | -0.125 (-3.13%) | 5,950 |
| 30 Oct 1996 | USD | 4 | 4.375 | 4 | 4 | 16 | 0.0 (0.0%) | 875 |
