2 Followers USX:TCX - Tucows Inc Tucows Inc.
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Dec 1996 USD 4.25 4.625 4.25 4.25 17 0.0 (0.0%) 7,350
2 Dec 1996 USD 4.25 4.625 4 4.25 17 +0.25 (+6.25%) 7,450
29 Nov 1996 USD 4 4.25 4 4 16 0.0 (0.0%) 1,475
28 Nov 1996 USD 4 4 4 4 16 0.0 (0.0%) 0
27 Nov 1996 USD 4 4.25 4 4 16 0.0 (0.0%) 25,275
26 Nov 1996 USD 4 4.125 4 4 16 0.0 (0.0%) 5,100
25 Nov 1996 USD 4 4.25 4 4 16 -0.25 (-5.88%) 12,725
22 Nov 1996 USD 4.25 4.25 4 4.25 17 +0.25 (+6.25%) 1,900
21 Nov 1996 USD 4 4.25 4 4 16 0.0 (0.0%) 3,775
20 Nov 1996 USD 4 4.25 4 4 16 0.0 (0.0%) 20,650
19 Nov 1996 USD 4 4.125 4 4 16 0.0 (0.0%) 3,700
18 Nov 1996 USD 4 4.375 4 4 16 0.0 (0.0%) 3,950
15 Nov 1996 USD 4 4 4 4 16 0.0 (0.0%) 6,750
14 Nov 1996 USD 4 4.25 4 4 16 0.0 (0.0%) 6,425
13 Nov 1996 USD 4 4 4 4 16 0.0 (0.0%) 1,300
12 Nov 1996 USD 4 4.375 4 4 16 -0.375 (-8.57%) 4,950
11 Nov 1996 USD 4.375 4.375 4 4.375 17.5 +0.375 (+9.38%) 3,550
8 Nov 1996 USD 4 4.375 4 4 16 0.0 (0.0%) 1,625
7 Nov 1996 USD 4 4.375 4 4 16 -0.375 (-8.57%) 2,025
6 Nov 1996 USD 4.375 4.375 4 4.375 17.5 +0.375 (+9.38%) 27,475
5 Nov 1996 USD 4 4.375 4 4 16 0.0 (0.0%) 18,425
4 Nov 1996 USD 4 4.125 4 4 16 0.0 (0.0%) 2,400
1 Nov 1996 USD 4 4.375 4 4 16 +0.125 (+3.23%) 2,400
31 Oct 1996 USD 3.875 4.375 3.875 3.875 15.5 -0.125 (-3.13%) 5,950
30 Oct 1996 USD 4 4.375 4 4 16 0.0 (0.0%) 875
29 Oct 1996 USD 4 4.625 4 4 16 -0.375 (-8.57%) 5,975
28 Oct 1996 USD 4.375 5.125 4.375 4.375 17.5 -0.5 (-10.26%) 3,850
25 Oct 1996 USD 4.875 5.25 4.875 4.875 19.5 -0.125 (-2.50%) 3,925
24 Oct 1996 USD 5 5.5 5 5 20 0.0 (0.0%) 6,225
23 Oct 1996 USD 5 5.625 5 5 20 -0.5 (-9.09%) 850



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms