| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 83.94 | 83.94 | 81.95 | 83.13 | 83.13 | -0.27 (-0.32%) | 11,784 |
| 28 Dec 2021 | USD | 85.27 | 85.27 | 83.4 | 83.4 | 83.4 | -0.68 (-0.81%) | 10,828 |
| 27 Dec 2021 | USD | 84.35 | 84.35 | 83.47 | 84.08 | 84.08 | +0.11 (+0.13%) | 7,848 |
| 23 Dec 2021 | USD | 83.43 | 84.2797 | 83.43 | 83.97 | 83.97 | +0.68 (+0.82%) | 12,378 |
| 22 Dec 2021 | USD | 81.87 | 83.54 | 81.87 | 83.29 | 83.29 | +1.38 (+1.68%) | 10,409 |
| 21 Dec 2021 | USD | 80.3 | 81.91 | 79.92 | 81.91 | 81.91 | +1.34 (+1.66%) | 18,008 |
| 20 Dec 2021 | USD | 81.94 | 82.41 | 78.1401 | 80.57 | 80.57 | -2.52 (-3.03%) | 20,082 |
| 17 Dec 2021 | USD | 82.05 | 84.53 | 82.05 | 83.09 | 83.09 | +1.67 (+2.05%) | 43,403 |
| 16 Dec 2021 | USD | 84.34 | 84.34 | 81 | 81.42 | 81.42 | -2.23 (-2.67%) | 26,205 |
| 15 Dec 2021 | USD | 83.31 | 84.07 | 81.12 | 83.65 | 83.65 | +1.03 (+1.25%) | 27,240 |
| 14 Dec 2021 | USD | 83.45 | 83.555 | 82.5 | 82.62 | 82.62 | -0.62 (-0.74%) | 14,081 |
| 13 Dec 2021 | USD | 83.29 | 84.03 | 82.5 | 83.24 | 83.24 | +0.25 (+0.30%) | 13,858 |
| 10 Dec 2021 | USD | 83.83 | 84.54 | 82.39 | 82.99 | 82.99 | -0.88 (-1.05%) | 10,050 |
| 9 Dec 2021 | USD | 85.59 | 86.69 | 83.87 | 83.87 | 83.87 | -1.9 (-2.22%) | 8,651 |
| 8 Dec 2021 | USD | 83.59 | 87.24 | 83.09 | 85.77 | 85.77 | +1.57 (+1.86%) | 12,691 |
| 7 Dec 2021 | USD | 83.855 | 84.67 | 83.48 | 84.2 | 84.2 | +1.61 (+1.95%) | 14,007 |
| 6 Dec 2021 | USD | 81.57 | 82.88 | 81.57 | 82.59 | 82.59 | +1.79 (+2.22%) | 14,345 |
| 3 Dec 2021 | USD | 83.54 | 83.54 | 79.89 | 80.8 | 80.8 | -2.88 (-3.44%) | 45,182 |
| 2 Dec 2021 | USD | 80.21 | 83.68 | 79.84 | 83.68 | 83.68 | +4.4 (+5.55%) | 24,653 |
| 1 Dec 2021 | USD | 82.31 | 82.31 | 79 | 79.28 | 79.28 | -2.05 (-2.52%) | 24,923 |
| 30 Nov 2021 | USD | 82.275 | 82.79 | 81.33 | 81.33 | 81.33 | -0.97 (-1.18%) | 18,700 |
| 29 Nov 2021 | USD | 82.73 | 83.225 | 82 | 82.3 | 82.3 | -0.16 (-0.19%) | 21,654 |
| 26 Nov 2021 | USD | 83.56 | 83.62 | 81.0201 | 82.46 | 82.46 | -2.15 (-2.54%) | 20,844 |
| 24 Nov 2021 | USD | 86.18 | 86.52 | 83.57 | 84.61 | 84.61 | -1.7 (-1.97%) | 16,752 |
| 23 Nov 2021 | USD | 88.88 | 88.88 | 85.78 | 86.31 | 86.31 | -1.04 (-1.19%) | 12,767 |
| 22 Nov 2021 | USD | 87.485 | 89.14 | 87.35 | 87.35 | 87.35 | -0.97 (-1.10%) | 13,276 |
| 19 Nov 2021 | USD | 89.19 | 90.02 | 88.215 | 88.32 | 88.32 | -1.23 (-1.37%) | 14,518 |
| 18 Nov 2021 | USD | 89.02 | 90.2 | 89.02 | 89.55 | 89.55 | +0.35 (+0.39%) | 15,842 |
| 17 Nov 2021 | USD | 90.09 | 90.09 | 88.7101 | 89.2 | 89.2 | -1.18 (-1.31%) | 13,768 |
| 16 Nov 2021 | USD | 89.12 | 91.48 | 88.59 | 90.38 | 90.38 | +0.41 (+0.46%) | 26,552 |
