2 Followers USX:TCX - Tucows Inc Tucows Inc.
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Oct 1996 USD 5 5.625 5 5 20 -0.5 (-9.09%) 850
22 Oct 1996 USD 5.5 5.5 5 5.5 22 0.0 (0.0%) 2,825
21 Oct 1996 USD 5.5 5.75 5.125 5.5 22 0.0 (0.0%) 5,150
18 Oct 1996 USD 5.5 5.5 4.375 5.5 22 +0.75 (+15.79%) 13,850
17 Oct 1996 USD 4.75 4.75 4.25 4.75 19 +0.375 (+8.57%) 6,475
16 Oct 1996 USD 4.375 4.5 4.125 4.375 17.5 +0.25 (+6.06%) 3,800
15 Oct 1996 USD 4.125 4.5 3.875 4.125 16.5 -0.125 (-2.94%) 16,200
14 Oct 1996 USD 4.25 4.5 4.25 4.25 17 +0.25 (+6.25%) 3,625
11 Oct 1996 USD 4 4.375 3.75 4 16 +0.125 (+3.23%) 13,025
10 Oct 1996 USD 3.875 4.25 3.75 3.875 15.5 -0.375 (-8.82%) 10,125
9 Oct 1996 USD 4.25 4.375 3.75 4.25 17 +0.5 (+13.33%) 2,525
8 Oct 1996 USD 3.75 4.125 3.75 3.75 15 0.0 (0.0%) 4,125
7 Oct 1996 USD 3.75 4.375 3.75 3.75 15 -0.625 (-14.29%) 3,675
4 Oct 1996 USD 4.375 4.375 3.75 4.375 17.5 +0.375 (+9.38%) 5,700
3 Oct 1996 USD 4 4.625 3.75 4 16 -0.25 (-5.88%) 7,425
2 Oct 1996 USD 4.25 4.25 4.25 4.25 17 0.0 (0.0%) 2,650
1 Oct 1996 USD 4.25 4.625 4.25 4.25 17 0.0 (0.0%) 5,875
30 Sep 1996 USD 4.25 4.75 4.25 4.25 17 -0.75 (-15%) 12,525
27 Sep 1996 USD 5 5 4.25 5 20 0.0 (0.0%) 1,500
26 Sep 1996 USD 5 5 4.25 5 20 +0.125 (+2.56%) 850
25 Sep 1996 USD 4.875 4.875 4.375 4.875 19.5 +0.375 (+8.33%) 6,250
24 Sep 1996 USD 4.5 5 4.5 4.5 18 -0.25 (-5.26%) 3,275
23 Sep 1996 USD 4.75 5 4.75 4.75 19 -0.25 (-5%) 11,725
20 Sep 1996 USD 5 5.75 5 5 20 -0.5 (-9.09%) 3,925
19 Sep 1996 USD 5.5 6 5.5 5.5 22 -0.25 (-4.35%) 4,175
18 Sep 1996 USD 5.75 6 5.5 5.75 23 +0.125 (+2.22%) 6,600
17 Sep 1996 USD 5.625 5.875 5.5 5.625 22.5 +0.375 (+7.14%) 27,225
16 Sep 1996 USD 5.25 5.75 5 5.25 21 -0.5 (-8.70%) 925
13 Sep 1996 USD 5.75 5.75 4.5 5.75 23 +0.75 (+15%) 11,050
12 Sep 1996 USD 5 5 4.375 5 20 +0.375 (+8.11%) 25,525



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms