| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1996 | USD | 4 | 4.625 | 4 | 4 | 16 | -0.375 (-8.57%) | 5,975 |
| 28 Oct 1996 | USD | 4.375 | 5.125 | 4.375 | 4.375 | 17.5 | -0.5 (-10.26%) | 3,850 |
| 25 Oct 1996 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 19.5 | -0.125 (-2.50%) | 3,925 |
| 24 Oct 1996 | USD | 5 | 5.5 | 5 | 5 | 20 | 0.0 (0.0%) | 6,225 |
| 23 Oct 1996 | USD | 5 | 5.625 | 5 | 5 | 20 | -0.5 (-9.09%) | 850 |
| 22 Oct 1996 | USD | 5.5 | 5.5 | 5 | 5.5 | 22 | 0.0 (0.0%) | 2,825 |
| 21 Oct 1996 | USD | 5.5 | 5.75 | 5.125 | 5.5 | 22 | 0.0 (0.0%) | 5,150 |
| 18 Oct 1996 | USD | 5.5 | 5.5 | 4.375 | 5.5 | 22 | +0.75 (+15.79%) | 13,850 |
| 17 Oct 1996 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 19 | +0.375 (+8.57%) | 6,475 |
| 16 Oct 1996 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 17.5 | +0.25 (+6.06%) | 3,800 |
| 15 Oct 1996 | USD | 4.125 | 4.5 | 3.875 | 4.125 | 16.5 | -0.125 (-2.94%) | 16,200 |
| 14 Oct 1996 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 17 | +0.25 (+6.25%) | 3,625 |
| 11 Oct 1996 | USD | 4 | 4.375 | 3.75 | 4 | 16 | +0.125 (+3.23%) | 13,025 |
| 10 Oct 1996 | USD | 3.875 | 4.25 | 3.75 | 3.875 | 15.5 | -0.375 (-8.82%) | 10,125 |
| 9 Oct 1996 | USD | 4.25 | 4.375 | 3.75 | 4.25 | 17 | +0.5 (+13.33%) | 2,525 |
| 8 Oct 1996 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 4,125 |
| 7 Oct 1996 | USD | 3.75 | 4.375 | 3.75 | 3.75 | 15 | -0.625 (-14.29%) | 3,675 |
| 4 Oct 1996 | USD | 4.375 | 4.375 | 3.75 | 4.375 | 17.5 | +0.375 (+9.38%) | 5,700 |
| 3 Oct 1996 | USD | 4 | 4.625 | 3.75 | 4 | 16 | -0.25 (-5.88%) | 7,425 |
| 2 Oct 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 2,650 |
| 1 Oct 1996 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 5,875 |
| 30 Sep 1996 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 17 | -0.75 (-15%) | 12,525 |
| 27 Sep 1996 | USD | 5 | 5 | 4.25 | 5 | 20 | 0.0 (0.0%) | 1,500 |
| 26 Sep 1996 | USD | 5 | 5 | 4.25 | 5 | 20 | +0.125 (+2.56%) | 850 |
| 25 Sep 1996 | USD | 4.875 | 4.875 | 4.375 | 4.875 | 19.5 | +0.375 (+8.33%) | 6,250 |
| 24 Sep 1996 | USD | 4.5 | 5 | 4.5 | 4.5 | 18 | -0.25 (-5.26%) | 3,275 |
| 23 Sep 1996 | USD | 4.75 | 5 | 4.75 | 4.75 | 19 | -0.25 (-5%) | 11,725 |
| 20 Sep 1996 | USD | 5 | 5.75 | 5 | 5 | 20 | -0.5 (-9.09%) | 3,925 |
| 19 Sep 1996 | USD | 5.5 | 6 | 5.5 | 5.5 | 22 | -0.25 (-4.35%) | 4,175 |
| 18 Sep 1996 | USD | 5.75 | 6 | 5.5 | 5.75 | 23 | +0.125 (+2.22%) | 6,600 |
