| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1996 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 18.5 | -0.25 (-5.13%) | 5,875 |
| 10 Sep 1996 | USD | 4.875 | 5 | 4.375 | 4.875 | 19.5 | +0.375 (+8.33%) | 40,450 |
| 9 Sep 1996 | USD | 4.5 | 5.5 | 4.375 | 4.5 | 18 | -1.25 (-21.74%) | 24,800 |
| 6 Sep 1996 | USD | 5.75 | 6.25 | 5.375 | 5.75 | 23 | -0.5 (-8%) | 13,600 |
| 5 Sep 1996 | USD | 6.25 | 7 | 6.25 | 6.25 | 25 | -0.75 (-10.71%) | 3,275 |
| 4 Sep 1996 | USD | 7 | 7 | 6 | 7 | 28 | +0.75 (+12%) | 25,750 |
| 3 Sep 1996 | USD | 6.25 | 6.25 | 6 | 6.25 | 25 | +0.5 (+8.70%) | 4,975 |
| 2 Sep 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 23 | -0.25 (-4.17%) | 2,025 |
| 29 Aug 1996 | USD | 6 | 6 | 5.75 | 6 | 24 | 0.0 (0.0%) | 2,600 |
| 28 Aug 1996 | USD | 6 | 6.5 | 5.875 | 6 | 24 | -0.25 (-4%) | 6,250 |
| 27 Aug 1996 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 25 | -0.5 (-7.41%) | 1,300 |
| 26 Aug 1996 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 27 | 0.0 (0.0%) | 300 |
| 23 Aug 1996 | USD | 6.75 | 7.25 | 6.5 | 6.75 | 27 | 0.0 (0.0%) | 2,925 |
| 22 Aug 1996 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 27 | 0.0 (0.0%) | 1,275 |
| 21 Aug 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 27 | 0.0 (0.0%) | 525 |
| 20 Aug 1996 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 27 | -0.375 (-5.26%) | 1,025 |
| 19 Aug 1996 | USD | 7.125 | 8.25 | 7 | 7.125 | 28.5 | -0.5 (-6.56%) | 3,975 |
| 16 Aug 1996 | USD | 7.625 | 8.125 | 7.625 | 7.625 | 30.5 | 0.0 (0.0%) | 725 |
| 15 Aug 1996 | USD | 7.625 | 8.25 | 7.625 | 7.625 | 30.5 | 0.0 (0.0%) | 1,925 |
| 14 Aug 1996 | USD | 7.625 | 8.25 | 7.625 | 7.625 | 30.5 | -0.375 (-4.69%) | 2,550 |
| 13 Aug 1996 | USD | 8 | 8.25 | 7.625 | 8 | 32 | -0.25 (-3.03%) | 6,900 |
| 12 Aug 1996 | USD | 8.25 | 8.25 | 7.5 | 8.25 | 33 | +0.375 (+4.76%) | 900 |
| 9 Aug 1996 | USD | 7.875 | 7.875 | 7.25 | 7.875 | 31.5 | +0.625 (+8.62%) | 5,975 |
| 8 Aug 1996 | USD | 7.25 | 7.75 | 7.125 | 7.25 | 29 | -0.375 (-4.92%) | 1,525 |
| 7 Aug 1996 | USD | 7.625 | 7.625 | 7.125 | 7.625 | 30.5 | +0.5 (+7.02%) | 2,075 |
| 6 Aug 1996 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 28.5 | -0.125 (-1.72%) | 1,625 |
| 5 Aug 1996 | USD | 7.25 | 8.125 | 6.625 | 7.25 | 29 | +0.625 (+9.43%) | 20,650 |
| 2 Aug 1996 | USD | 6.625 | 6.625 | 5.375 | 6.625 | 26.5 | +1.25 (+23.26%) | 13,775 |
| 1 Aug 1996 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 21.5 | 0.0 (0.0%) | 3,600 |
