| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1996 | USD | 5.375 | 5.75 | 5.25 | 5.375 | 21.5 | +0.125 (+2.38%) | 15,950 |
| 29 Jul 1996 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 21 | -0.25 (-4.55%) | 3,650 |
| 26 Jul 1996 | USD | 5.5 | 5.5 | 5 | 5.5 | 22 | +0.5 (+10%) | 1,975 |
| 25 Jul 1996 | USD | 5 | 5.75 | 5 | 5 | 20 | -0.75 (-13.04%) | 18,350 |
| 24 Jul 1996 | USD | 5.75 | 5.75 | 5.125 | 5.75 | 23 | +0.562 (+10.84%) | 8,200 |
| 23 Jul 1996 | USD | 5.1875 | 6 | 5.125 | 5.1875 | 20.75 | -0.312 (-5.68%) | 10,400 |
| 22 Jul 1996 | USD | 5.5 | 6 | 5.5 | 5.5 | 22 | -0.25 (-4.35%) | 2,075 |
| 19 Jul 1996 | USD | 5.75 | 6 | 5.375 | 5.75 | 23 | 0.0 (0.0%) | 11,575 |
| 18 Jul 1996 | USD | 5.75 | 6 | 5.25 | 5.75 | 23 | 0.0 (0.0%) | 52,475 |
| 17 Jul 1996 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 57,400 |
| 16 Jul 1996 | USD | 5.75 | 6.75 | 5.75 | 5.75 | 23 | -0.75 (-11.54%) | 18,650 |
| 15 Jul 1996 | USD | 6.5 | 7.75 | 6.5 | 6.5 | 26 | -0.875 (-11.86%) | 6,725 |
| 12 Jul 1996 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 29.5 | +0.125 (+1.72%) | 2,150 |
| 11 Jul 1996 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 29 | -0.562 (-7.20%) | 14,200 |
| 10 Jul 1996 | USD | 7.8125 | 8.25 | 7.75 | 7.8125 | 31.25 | -0.438 (-5.30%) | 11,025 |
| 9 Jul 1996 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 33 | +0.5 (+6.45%) | 8,900 |
| 8 Jul 1996 | USD | 7.75 | 8 | 7.75 | 7.75 | 31 | -0.25 (-3.13%) | 900 |
| 5 Jul 1996 | USD | 8 | 8 | 7.75 | 8 | 32 | 0.0 (0.0%) | 500 |
| 4 Jul 1996 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 8 | 8.25 | 7.75 | 8 | 32 | -0.25 (-3.03%) | 3,225 |
| 2 Jul 1996 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 33 | +0.5 (+6.45%) | 675 |
| 1 Jul 1996 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 31 | -0.25 (-3.13%) | 3,725 |
| 28 Jun 1996 | USD | 8 | 8.5 | 7.75 | 8 | 32 | -0.25 (-3.03%) | 3,125 |
| 27 Jun 1996 | USD | 8.25 | 8.5 | 8 | 8.25 | 33 | +0.25 (+3.13%) | 16,275 |
| 26 Jun 1996 | USD | 8 | 8.75 | 8 | 8 | 32 | -0.5 (-5.88%) | 8,625 |
| 25 Jun 1996 | USD | 8.5 | 8.75 | 8 | 8.5 | 34 | +0.5 (+6.25%) | 17,850 |
| 24 Jun 1996 | USD | 8 | 9.25 | 8 | 8 | 32 | -0.5 (-5.88%) | 8,575 |
| 21 Jun 1996 | USD | 8.5 | 9 | 8.5 | 8.5 | 34 | -0.5 (-5.56%) | 2,875 |
| 20 Jun 1996 | USD | 9 | 9.75 | 8.5 | 9 | 36 | -0.5 (-5.26%) | 12,025 |
| 19 Jun 1996 | USD | 9.5 | 11 | 9.5 | 9.5 | 38 | -0.75 (-7.32%) | 12,150 |
