| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1996 | USD | 12.75 | 14 | 12.75 | 12.75 | 51 | -1.25 (-8.93%) | 23,450 |
| 22 May 1996 | USD | 14 | 14 | 13.5 | 14 | 56 | 0.0 (0.0%) | 16,200 |
| 21 May 1996 | USD | 14 | 14.5 | 13 | 14 | 56 | +1 (+7.69%) | 67,275 |
| 20 May 1996 | USD | 13 | 13.25 | 12.25 | 13 | 52 | +0.75 (+6.12%) | 17,800 |
| 17 May 1996 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 49 | +0.25 (+2.08%) | 15,175 |
| 16 May 1996 | USD | 12 | 12.5 | 11.75 | 12 | 48 | 0.0 (0.0%) | 26,850 |
| 15 May 1996 | USD | 12 | 12.5 | 12 | 12 | 48 | -0.125 (-1.03%) | 46,025 |
| 14 May 1996 | USD | 12.125 | 12.5 | 12 | 12.125 | 48.5 | -0.188 (-1.52%) | 20,175 |
| 13 May 1996 | USD | 12.3125 | 12.5 | 11 | 12.3125 | 49.25 | +1.062 (+9.44%) | 92,275 |
| 10 May 1996 | USD | 11.25 | 11.5 | 11 | 11.25 | 45 | +0.25 (+2.27%) | 25,250 |
| 9 May 1996 | USD | 11 | 11.5 | 11 | 11 | 44 | -0.25 (-2.22%) | 11,550 |
| 8 May 1996 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 45 | 0.0 (0.0%) | 29,100 |
| 7 May 1996 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 45 | 0.0 (0.0%) | 20,800 |
| 6 May 1996 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 45 | -0.125 (-1.10%) | 50,050 |
| 3 May 1996 | USD | 11.375 | 12.25 | 11.25 | 11.375 | 45.5 | -0.625 (-5.21%) | 26,775 |
| 2 May 1996 | USD | 12 | 12.25 | 11.75 | 12 | 48 | -0.25 (-2.04%) | 30,250 |
| 1 May 1996 | USD | 12.25 | 13.25 | 11.25 | 12.25 | 49 | -1 (-7.55%) | 96,125 |
| 30 Apr 1996 | USD | 13.25 | 14.25 | 12.25 | 13.25 | 53 | 0.0 (0.0%) | 406,450 |
