| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 88.46 | 89.97 | 88.125 | 89.97 | 89.97 | +1.37 (+1.55%) | 18,216 |
| 12 Nov 2021 | USD | 88.89 | 88.93 | 87.7 | 88.6 | 88.6 | +0.16 (+0.18%) | 9,311 |
| 11 Nov 2021 | USD | 90.27 | 91.82 | 88.15 | 88.44 | 88.44 | -1.96 (-2.17%) | 26,678 |
| 10 Nov 2021 | USD | 90 | 90.88 | 89.19 | 90.4 | 90.4 | +0.57 (+0.63%) | 40,598 |
| 9 Nov 2021 | USD | 87.87 | 90.52 | 86.5501 | 89.83 | 89.83 | +0.85 (+0.96%) | 37,528 |
| 8 Nov 2021 | USD | 91.09 | 92.26 | 88.6 | 88.98 | 88.98 | -2.2 (-2.41%) | 14,132 |
| 5 Nov 2021 | USD | 88.83 | 92.93 | 88.2 | 91.18 | 91.18 | +3.18 (+3.61%) | 50,964 |
| 4 Nov 2021 | USD | 87 | 89.58 | 86.7 | 88 | 88 | +1.21 (+1.39%) | 18,745 |
| 3 Nov 2021 | USD | 83.43 | 87.5 | 83.43 | 86.79 | 86.79 | +2.97 (+3.54%) | 28,876 |
| 2 Nov 2021 | USD | 82.915 | 84 | 82.915 | 83.82 | 83.82 | +0.93 (+1.12%) | 49,374 |
| 1 Nov 2021 | USD | 82.11 | 83.81 | 81.5477 | 82.89 | 82.89 | +0.59 (+0.72%) | 61,905 |
| 29 Oct 2021 | USD | 81.59 | 82.44 | 80.8 | 82.3 | 82.3 | +0.9 (+1.11%) | 16,789 |
| 28 Oct 2021 | USD | 80.815 | 81.6 | 80.35 | 81.4 | 81.4 | +0.91 (+1.13%) | 11,637 |
| 27 Oct 2021 | USD | 80.48 | 81.32 | 80.28 | 80.49 | 80.49 | +0.05 (+0.06%) | 13,924 |
| 26 Oct 2021 | USD | 80.965 | 81.26 | 80.23 | 80.44 | 80.44 | -0.27 (-0.33%) | 24,961 |
| 25 Oct 2021 | USD | 81.79 | 81.9 | 80.55 | 80.71 | 80.71 | -1.04 (-1.27%) | 16,686 |
| 22 Oct 2021 | USD | 81.91 | 82.22 | 81.27 | 81.75 | 81.75 | +0.57 (+0.70%) | 16,920 |
| 21 Oct 2021 | USD | 81.94 | 82.41 | 81 | 81.18 | 81.18 | -0.8 (-0.98%) | 19,744 |
| 20 Oct 2021 | USD | 80.61 | 82.25 | 79.95 | 81.98 | 81.98 | +1.17 (+1.45%) | 18,088 |
| 19 Oct 2021 | USD | 81.45 | 82.76 | 80.48 | 80.81 | 80.81 | -1.26 (-1.54%) | 19,662 |
| 18 Oct 2021 | USD | 82 | 82.66 | 81.6 | 82.07 | 82.07 | +0.13 (+0.16%) | 22,120 |
| 15 Oct 2021 | USD | 83.29 | 83.405 | 81.795 | 81.94 | 81.94 | -0.39 (-0.47%) | 44,849 |
| 14 Oct 2021 | USD | 81.2001 | 82.33 | 81.2001 | 82.33 | 82.33 | +2.2 (+2.75%) | 16,208 |
| 13 Oct 2021 | USD | 79.77 | 80.88 | 79.245 | 80.13 | 80.13 | +0.65 (+0.82%) | 7,435 |
| 12 Oct 2021 | USD | 78.6 | 79.89 | 78.4 | 79.48 | 79.48 | +1.11 (+1.42%) | 14,987 |
| 11 Oct 2021 | USD | 78.8 | 79.8 | 78.37 | 78.37 | 78.37 | -0.63 (-0.80%) | 8,317 |
| 8 Oct 2021 | USD | 81 | 81 | 79 | 79 | 79 | -2.2 (-2.71%) | 7,055 |
| 7 Oct 2021 | USD | 81.98 | 82.5 | 80.81 | 81.2 | 81.2 | +1.44 (+1.81%) | 20,777 |
| 6 Oct 2021 | USD | 80.18 | 81.17 | 79.09 | 79.76 | 79.76 | -0.66 (-0.82%) | 14,687 |
| 5 Oct 2021 | USD | 81.58 | 82.9 | 80.42 | 80.42 | 80.42 | -0.78 (-0.96%) | 10,543 |
