| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 80.49 | 82.11 | 80.22 | 81.2 | 81.2 | +0.59 (+0.73%) | 22,478 |
| 1 Oct 2021 | USD | 79.5 | 82.33 | 78.8 | 80.61 | 80.61 | +1.66 (+2.10%) | 28,774 |
| 30 Sep 2021 | USD | 77.13 | 79.61 | 77.13 | 78.95 | 78.95 | +1.77 (+2.29%) | 18,003 |
| 29 Sep 2021 | USD | 77.32 | 77.32 | 76.4 | 77.18 | 77.18 | +0.1 (+0.13%) | 11,758 |
| 28 Sep 2021 | USD | 78.43 | 78.43 | 74.71 | 77.08 | 77.08 | -1.73 (-2.20%) | 18,313 |
| 27 Sep 2021 | USD | 76.07 | 80.69 | 75.1006 | 78.81 | 78.81 | +3.18 (+4.20%) | 26,715 |
| 24 Sep 2021 | USD | 75.5 | 76.48 | 74.995 | 75.63 | 75.63 | -0.58 (-0.76%) | 10,111 |
| 23 Sep 2021 | USD | 75.76 | 76.31 | 75.37 | 76.21 | 76.21 | +0.83 (+1.10%) | 9,320 |
| 22 Sep 2021 | USD | 76.385 | 77.55 | 74.68 | 75.38 | 75.38 | -1.34 (-1.75%) | 23,278 |
| 21 Sep 2021 | USD | 76.49 | 77.31 | 75.25 | 76.72 | 76.72 | +0.49 (+0.64%) | 25,631 |
| 20 Sep 2021 | USD | 74.7 | 77.07 | 73.95 | 76.23 | 76.23 | +0.65 (+0.86%) | 24,203 |
| 17 Sep 2021 | USD | 75.29 | 75.75 | 73.45 | 75.58 | 75.58 | +0.49 (+0.65%) | 61,975 |
| 16 Sep 2021 | USD | 74.87 | 75.24 | 73.36 | 75.09 | 75.09 | -0.09 (-0.12%) | 16,926 |
| 15 Sep 2021 | USD | 74.22 | 75.18 | 73.12 | 75.18 | 75.18 | +1.22 (+1.65%) | 25,241 |
| 14 Sep 2021 | USD | 74.68 | 74.7 | 73.82 | 73.96 | 73.96 | -0.15 (-0.20%) | 13,335 |
| 13 Sep 2021 | USD | 74.8383 | 75 | 73.8175 | 74.11 | 74.11 | -1.34 (-1.78%) | 20,118 |
| 10 Sep 2021 | USD | 76.35 | 77.15 | 75.45 | 75.45 | 75.45 | -0.53 (-0.70%) | 24,356 |
| 9 Sep 2021 | USD | 77 | 77.395 | 75.9 | 75.98 | 75.98 | -1.62 (-2.09%) | 22,565 |
| 8 Sep 2021 | USD | 76.3 | 78.535 | 76.3 | 77.6 | 77.6 | +0.85 (+1.11%) | 19,560 |
| 7 Sep 2021 | USD | 76.32 | 77 | 75.57 | 76.75 | 76.75 | -0.05 (-0.07%) | 12,415 |
| 3 Sep 2021 | USD | 75.6 | 77.41 | 75.45 | 76.8 | 76.8 | +1.16 (+1.53%) | 12,477 |
| 2 Sep 2021 | USD | 75.18 | 75.65 | 75.09 | 75.64 | 75.64 | +0.8 (+1.07%) | 11,484 |
| 1 Sep 2021 | USD | 74.82 | 75.33 | 74.02 | 74.84 | 74.84 | +0.73 (+0.99%) | 11,705 |
| 31 Aug 2021 | USD | 74 | 75.245 | 74 | 74.11 | 74.11 | +0.01 (+0.01%) | 17,802 |
| 30 Aug 2021 | USD | 76 | 76.26 | 74.09 | 74.1 | 74.1 | -1.83 (-2.41%) | 12,703 |
| 27 Aug 2021 | USD | 74.55 | 76.29 | 74.51 | 75.93 | 75.93 | +1.87 (+2.52%) | 33,406 |
| 26 Aug 2021 | USD | 74.99 | 74.99 | 74.06 | 74.06 | 74.06 | -0.67 (-0.90%) | 9,951 |
| 25 Aug 2021 | USD | 76.3 | 76.3 | 74.54 | 74.73 | 74.73 | -0.96 (-1.27%) | 12,604 |
| 24 Aug 2021 | USD | 76.11 | 76.11 | 75.14 | 75.69 | 75.69 | -0.25 (-0.33%) | 8,674 |
| 23 Aug 2021 | USD | 73.94 | 76.17 | 73.94 | 75.94 | 75.94 | +2 (+2.70%) | 19,205 |
