| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 72.75 | 74.65 | 72.75 | 73.94 | 73.94 | +0.82 (+1.12%) | 20,116 |
| 19 Aug 2021 | USD | 72.8 | 73.25 | 72.51 | 73.12 | 73.12 | -0.27 (-0.37%) | 11,738 |
| 18 Aug 2021 | USD | 74 | 74.52 | 73.03 | 73.39 | 73.39 | -0.95 (-1.28%) | 18,661 |
| 17 Aug 2021 | USD | 74.6 | 75.44 | 73.54 | 74.34 | 74.34 | -0.64 (-0.85%) | 37,518 |
| 16 Aug 2021 | USD | 74.9 | 75.43 | 73.28 | 74.98 | 74.98 | +0.18 (+0.24%) | 38,307 |
| 13 Aug 2021 | USD | 75.12 | 75.85 | 74.47 | 74.8 | 74.8 | -0.57 (-0.76%) | 12,274 |
| 12 Aug 2021 | USD | 75.95 | 75.95 | 74.36 | 75.37 | 75.37 | -0.44 (-0.58%) | 32,308 |
| 11 Aug 2021 | USD | 75.55 | 75.81 | 73.555 | 75.81 | 75.81 | +0.47 (+0.62%) | 22,603 |
| 10 Aug 2021 | USD | 76.73 | 76.86 | 74.47 | 75.34 | 75.34 | -1.99 (-2.57%) | 25,127 |
| 9 Aug 2021 | USD | 77.17 | 77.33 | 76.81 | 77.33 | 77.33 | -0.26 (-0.34%) | 11,004 |
| 6 Aug 2021 | USD | 77.7 | 77.99 | 77.52 | 77.59 | 77.59 | -0.53 (-0.68%) | 7,998 |
| 5 Aug 2021 | USD | 76.63 | 78.83 | 76.33 | 78.12 | 78.12 | +2.12 (+2.79%) | 17,401 |
| 4 Aug 2021 | USD | 77.93 | 77.93 | 75.8 | 76 | 76 | -2.2 (-2.81%) | 52,861 |
| 3 Aug 2021 | USD | 77.78 | 78.31 | 77.59 | 78.2 | 78.2 | 0.0 (0.0%) | 7,090 |
| 2 Aug 2021 | USD | 77.57 | 78.2 | 77.1 | 78.2 | 78.2 | +0.44 (+0.57%) | 18,554 |
| 30 Jul 2021 | USD | 78.72 | 79.275 | 77.42 | 77.76 | 77.76 | -0.89 (-1.13%) | 11,634 |
| 29 Jul 2021 | USD | 79.05 | 79.3 | 78.65 | 78.65 | 78.65 | -0.27 (-0.34%) | 8,337 |
| 28 Jul 2021 | USD | 79.24 | 79.24 | 78.33 | 78.92 | 78.92 | -0.06 (-0.08%) | 8,784 |
| 27 Jul 2021 | USD | 79.51 | 79.51 | 78.09 | 78.98 | 78.98 | -0.57 (-0.72%) | 10,558 |
| 26 Jul 2021 | USD | 80.2 | 80.2 | 79.14 | 79.55 | 79.55 | -0.51 (-0.64%) | 8,871 |
| 23 Jul 2021 | USD | 80.46 | 80.53 | 78.44 | 80.06 | 80.06 | -0.35 (-0.44%) | 15,004 |
| 22 Jul 2021 | USD | 81.59 | 82.857 | 79.98 | 80.41 | 80.41 | -1.4 (-1.71%) | 13,491 |
| 21 Jul 2021 | USD | 82.09 | 82.695 | 81.5 | 81.81 | 81.81 | +0.18 (+0.22%) | 12,154 |
| 20 Jul 2021 | USD | 82.24 | 83.875 | 81.53 | 81.63 | 81.63 | -0.23 (-0.28%) | 41,899 |
| 19 Jul 2021 | USD | 81.01 | 82.5 | 80.545 | 81.86 | 81.86 | +0.48 (+0.59%) | 14,689 |
| 16 Jul 2021 | USD | 80.02 | 81.98 | 79.88 | 81.38 | 81.38 | +1.86 (+2.34%) | 19,856 |
| 15 Jul 2021 | USD | 79.83 | 80.12 | 78.435 | 79.52 | 79.52 | +1.03 (+1.31%) | 26,477 |
| 14 Jul 2021 | USD | 79.59 | 80 | 78.26 | 78.49 | 78.49 | -0.72 (-0.91%) | 16,798 |
| 13 Jul 2021 | USD | 80.17 | 80.17 | 79.21 | 79.21 | 79.21 | -0.94 (-1.17%) | 10,636 |
| 12 Jul 2021 | USD | 80.22 | 80.5 | 79.38 | 80.15 | 80.15 | +0.01 (+0.01%) | 31,320 |
