| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 80.46 | 81.02 | 79.28 | 80.14 | 80.14 | +0.04 (+0.05%) | 21,466 |
| 8 Jul 2021 | USD | 80.09 | 81 | 79.54 | 80.1 | 80.1 | -0.18 (-0.22%) | 16,325 |
| 7 Jul 2021 | USD | 80.36 | 81.8622 | 79.7 | 80.28 | 80.28 | +0.19 (+0.24%) | 12,423 |
| 6 Jul 2021 | USD | 79.36 | 80.49 | 78.26 | 80.09 | 80.09 | -0.09 (-0.11%) | 35,549 |
| 2 Jul 2021 | USD | 80 | 80.92 | 78.97 | 80.18 | 80.18 | -0.27 (-0.34%) | 41,298 |
| 1 Jul 2021 | USD | 80.53 | 80.6 | 79.29 | 80.45 | 80.45 | +0.13 (+0.16%) | 22,171 |
| 30 Jun 2021 | USD | 77.5 | 81.74 | 77.07 | 80.32 | 80.32 | +2.78 (+3.59%) | 107,607 |
| 29 Jun 2021 | USD | 77.62 | 78.35 | 77.08 | 77.54 | 77.54 | -0.08 (-0.10%) | 24,341 |
| 28 Jun 2021 | USD | 78.61 | 79.18 | 76.965 | 77.62 | 77.62 | -0.74 (-0.94%) | 25,378 |
| 25 Jun 2021 | USD | 79.3 | 79.65 | 77.98 | 78.36 | 78.36 | -1.05 (-1.32%) | 98,382 |
| 24 Jun 2021 | USD | 78.15 | 79.9 | 76.81 | 79.41 | 79.41 | +1.62 (+2.08%) | 37,663 |
| 23 Jun 2021 | USD | 79.22 | 79.93 | 77.61 | 77.79 | 77.79 | -1.54 (-1.94%) | 31,819 |
| 22 Jun 2021 | USD | 78 | 80 | 77.4358 | 79.33 | 79.33 | +0.74 (+0.94%) | 55,558 |
| 21 Jun 2021 | USD | 78.08 | 79.18 | 76.94 | 78.59 | 78.59 | +0.92 (+1.18%) | 49,270 |
| 18 Jun 2021 | USD | 76.62 | 78.16 | 76.32 | 77.67 | 77.67 | +1.15 (+1.50%) | 69,969 |
| 17 Jun 2021 | USD | 76.85 | 77.06 | 76.3101 | 76.52 | 76.52 | -0.26 (-0.34%) | 40,229 |
| 16 Jun 2021 | USD | 76.25 | 77.1 | 76.25 | 76.78 | 76.78 | +0.75 (+0.99%) | 44,667 |
| 15 Jun 2021 | USD | 77.56 | 79.13 | 75.3101 | 76.03 | 76.03 | -1.74 (-2.24%) | 74,097 |
| 14 Jun 2021 | USD | 76.74 | 78.44 | 76.74 | 77.77 | 77.77 | +0.91 (+1.18%) | 31,171 |
| 11 Jun 2021 | USD | 76.66 | 77.26 | 76.11 | 76.86 | 76.86 | -0.05 (-0.07%) | 28,882 |
| 10 Jun 2021 | USD | 77.5 | 77.9 | 75.65 | 76.91 | 76.91 | -0.33 (-0.43%) | 47,992 |
| 9 Jun 2021 | USD | 79.1 | 79.51 | 77.24 | 77.24 | 77.24 | -1.56 (-1.98%) | 44,205 |
| 8 Jun 2021 | USD | 80.7 | 80.98 | 77 | 78.8 | 78.8 | -2.24 (-2.76%) | 83,221 |
| 7 Jun 2021 | USD | 80.1 | 81.63 | 79.31 | 81.04 | 81.04 | +0.68 (+0.85%) | 59,230 |
| 4 Jun 2021 | USD | 78.91 | 80.64 | 78.75 | 80.36 | 80.36 | +0.68 (+0.85%) | 42,110 |
| 3 Jun 2021 | USD | 78.574 | 80.28 | 78.574 | 79.68 | 79.68 | -0.17 (-0.21%) | 22,101 |
| 2 Jun 2021 | USD | 78.3 | 80.23 | 78.3 | 79.85 | 79.85 | +1.64 (+2.10%) | 37,147 |
| 1 Jun 2021 | USD | 77.85 | 78.7335 | 77.465 | 78.21 | 78.21 | +0.11 (+0.14%) | 35,060 |
| 28 May 2021 | USD | 79.49 | 79.75 | 77.7 | 78.1 | 78.1 | -0.28 (-0.36%) | 24,094 |
| 27 May 2021 | USD | 80.13 | 80.33 | 77.09 | 78.38 | 78.38 | -1.63 (-2.04%) | 68,887 |
