| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 83.42 | 84.35 | 82.155 | 82.4 | 82.4 | -1.55 (-1.85%) | 20,521 |
| 13 Apr 2021 | USD | 80.42 | 84.97 | 80.42 | 83.95 | 83.95 | +1.65 (+2.00%) | 25,193 |
| 12 Apr 2021 | USD | 82.23 | 83.33 | 81.41 | 82.3 | 82.3 | +0.78 (+0.96%) | 13,038 |
| 9 Apr 2021 | USD | 79.69 | 82.13 | 79.44 | 81.52 | 81.52 | +1.19 (+1.48%) | 23,116 |
| 8 Apr 2021 | USD | 76.6 | 80.4 | 76.6 | 80.33 | 80.33 | +3.39 (+4.41%) | 38,893 |
| 7 Apr 2021 | USD | 79.9 | 79.9 | 76.48 | 76.94 | 76.94 | -2.7 (-3.39%) | 29,537 |
| 6 Apr 2021 | USD | 79.67 | 80.1 | 78 | 79.64 | 79.64 | -0.46 (-0.57%) | 39,724 |
| 5 Apr 2021 | USD | 80.11 | 81.15 | 78.526 | 80.1 | 80.1 | +0.69 (+0.87%) | 21,777 |
| 1 Apr 2021 | USD | 77.66 | 80.52 | 77.66 | 79.41 | 79.41 | +1.91 (+2.46%) | 30,205 |
| 31 Mar 2021 | USD | 78.02 | 80.27 | 77.3 | 77.5 | 77.5 | -1.21 (-1.54%) | 47,745 |
| 30 Mar 2021 | USD | 79.94 | 80.14 | 77.06 | 78.71 | 78.71 | -1.29 (-1.61%) | 32,143 |
| 29 Mar 2021 | USD | 80.84 | 81.625 | 78.43 | 80 | 80 | -1.47 (-1.80%) | 53,610 |
| 26 Mar 2021 | USD | 82.54 | 84.46 | 80.42 | 81.47 | 81.47 | -1.07 (-1.30%) | 39,477 |
| 25 Mar 2021 | USD | 81.63 | 82.84 | 79.54 | 82.54 | 82.54 | -0.01 (-0.01%) | 12,353 |
| 24 Mar 2021 | USD | 84.33 | 84.33 | 82.18 | 82.55 | 82.55 | -1.5 (-1.78%) | 20,912 |
| 23 Mar 2021 | USD | 85.92 | 85.92 | 82.66 | 84.05 | 84.05 | -1.87 (-2.18%) | 21,092 |
| 22 Mar 2021 | USD | 85 | 86.94 | 83.18 | 85.92 | 85.92 | +1.19 (+1.40%) | 38,183 |
| 19 Mar 2021 | USD | 80.66 | 85.44 | 80.39 | 84.73 | 84.73 | +4.7 (+5.87%) | 111,384 |
| 18 Mar 2021 | USD | 80.025 | 82.16 | 79.02 | 80.03 | 80.03 | +0.35 (+0.44%) | 29,959 |
| 17 Mar 2021 | USD | 79.81 | 80.22 | 77.62 | 79.68 | 79.68 | -0.55 (-0.69%) | 20,068 |
| 16 Mar 2021 | USD | 77.66 | 80.93 | 77 | 80.23 | 80.23 | +1.83 (+2.33%) | 56,352 |
| 15 Mar 2021 | USD | 77.29 | 78.83 | 75.44 | 78.4 | 78.4 | +0.17 (+0.22%) | 32,695 |
| 12 Mar 2021 | USD | 80.01 | 80.01 | 77.2501 | 78.23 | 78.23 | -1.92 (-2.40%) | 21,308 |
| 11 Mar 2021 | USD | 80.86 | 82.93 | 79.54 | 80.15 | 80.15 | -0.51 (-0.63%) | 54,572 |
| 10 Mar 2021 | USD | 80.65 | 83.57 | 79.795 | 80.66 | 80.66 | +0.09 (+0.11%) | 39,125 |
| 9 Mar 2021 | USD | 82 | 85.8 | 80.06 | 80.57 | 80.57 | -1.68 (-2.04%) | 49,418 |
| 8 Mar 2021 | USD | 82.82 | 82.82 | 79.84 | 82.25 | 82.25 | -0.77 (-0.93%) | 34,466 |
| 5 Mar 2021 | USD | 83.05 | 83.05 | 79.5407 | 83.02 | 83.02 | +1.29 (+1.58%) | 26,607 |
| 4 Mar 2021 | USD | 85.57 | 85.8063 | 81.51 | 81.73 | 81.73 | -4.15 (-4.83%) | 24,078 |
| 3 Mar 2021 | USD | 85.09 | 86 | 83.49 | 85.88 | 85.88 | +1.14 (+1.35%) | 28,493 |
